Transneft (pref) (T+ Shares and D.../ RU0009091573 /
| 05.08.2024 12:24:20 | Diff. -43,0 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.326,0RUB | -3,14% | 638.517 Umsatz: 857,06 Mio. |
-Geld Vol: - | -Brief Vol: - | 1.360,0 | 1.325,5 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 12:24:20 | 1.326,0 | 1 |
| 05.08.2024 | 12:24:20 | 1.326,0 | 1 |
| 05.08.2024 | 12:24:20 | 1.326,0 | 1 |
| 05.08.2024 | 12:24:20 | 1.326,0 | 1 |
| 05.08.2024 | 12:24:20 | 1.326,0 | 1 |
| 05.08.2024 | 12:24:20 | 1.326,0 | 1 |
| 05.08.2024 | 12:24:19 | 1.326,0 | 1 |
| 05.08.2024 | 12:24:19 | 1.326,0 | 1 |
| 05.08.2024 | 12:24:18 | 1.326,5 | 10 |
| 05.08.2024 | 12:24:17 | 1.325,5 | 96 |
| 05.08.2024 | 12:24:17 | 1.326,0 | 1 |
| 05.08.2024 | 12:24:17 | 1.326,0 | 20 |
| 05.08.2024 | 12:24:17 | 1.326,0 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in RUB
