VTB (T+ Shares and DRs)/ RU000A0JP5V6 /
| 2024-07-25 5:20:50 PM | Chg. -0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.85RUB | -0.17% | 15.68 mill. Turnover: 1.55 bill. |
-Bid Size: - | -Ask Size: - | 1287111.36 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:50 PM | 99.85 | 1 |
| 2024-07-25 | 5:20:49 PM | 99.85 | 1 |
| 2024-07-25 | 5:20:41 PM | 99.85 | 1 |
| 2024-07-25 | 5:20:40 PM | 99.85 | 1 |
| 2024-07-25 | 5:20:37 PM | 99.83 | 1 |
| 2024-07-25 | 5:20:37 PM | 99.85 | 1 |
| 2024-07-25 | 5:20:33 PM | 99.85 | 1 |
| 2024-07-25 | 5:20:32 PM | 99.83 | 437 |
| 2024-07-25 | 5:20:32 PM | 99.84 | 3 |
| 2024-07-25 | 5:20:32 PM | 99.84 | 500 |
| 2024-07-25 | 5:20:32 PM | 99.84 | 60 |
| 2024-07-25 | 5:20:28 PM | 99.85 | 7 |
| 2024-07-25 | 5:20:27 PM | 99.85 | 1 |
All quotes in RUB
