INTICA SYSTEMS INH O.N./ DE0005874846 /
| 2024-09-06 8:03:23 AM | Chg. +0.260 | Volume | Bid9:13:09 PM | Ask9:13:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.700EUR | +7.56% | 6 Turnover: 22.200 |
3.420Bid Size: 642 | 3.800Ask Size: 290 | 14.58 mill.EUR | 0.00% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:03:23 AM | 3.700 | 6 |
| 2024-09-05 | 5:17:19 PM | 3.440 | 3 |
| 2024-09-05 | 5:04:38 PM | 3.440 | 3 |
| 2024-09-05 | 4:06:15 PM | 3.500 | 8 |
| 2024-09-05 | 8:59:53 AM | 3.480 | 100 |
| 2024-09-05 | 8:23:42 AM | 3.440 | 3 |
| 2024-09-04 | 8:45:12 PM | 3.440 | 8 |
| 2024-09-04 | 10:54:19 AM | 3.500 | 39 |
| 2024-09-04 | 10:30:29 AM | 3.520 | 100 |
| 2024-09-04 | 10:30:29 AM | 3.540 | 50 |
| 2024-09-04 | 8:40:58 AM | 3.900 | 3 |
| 2024-09-03 | 12:24:06 PM | 3.780 | 107 |
| 2024-09-03 | 11:41:32 AM | 3.500 | 5 |
All quotes in EUR
