SINGULUS TECHNOL. EO 1/ DE000A1681X5 /
| 2024-10-07 7:58:08 PM | Chg. +0.13 | Volume | Bid9:29:04 PM | Ask9:29:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.61EUR | +8.81% | 45,210 Turnover: 69,808.91 |
1.54Bid Size: 1,400 | 1.61Ask Size: 1,250 | 14.19 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:58:08 PM | 1.61 | 125 |
| 2024-10-07 | 4:37:30 PM | 1.61 | 47 |
| 2024-10-07 | 4:23:24 PM | 1.60 | 621 |
| 2024-10-07 | 2:21:12 PM | 1.57 | 1,900 |
| 2024-10-07 | 2:11:32 PM | 1.61 | 1,850 |
| 2024-10-07 | 2:10:32 PM | 1.61 | 1,850 |
| 2024-10-07 | 2:02:31 PM | 1.61 | 1,700 |
| 2024-10-07 | 1:31:56 PM | 1.57 | 1,920 |
| 2024-10-07 | 12:45:54 PM | 1.61 | 4,000 |
| 2024-10-07 | 12:38:22 PM | 1.61 | 1,300 |
| 2024-10-07 | 12:36:22 PM | 1.55 | 500 |
| 2024-10-07 | 12:05:56 PM | 1.60 | 1,000 |
| 2024-10-07 | 11:59:58 AM | 1.53 | 8,962 |
All quotes in EUR
