NASDAQ 100 INDEX/ US6311011026
NDX.X| 29/08/2024 22:30:00 | Chg. -25.327 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,325.454XXP | -0.13% | 19,425.279 | 19,622.733 | 19,281.654 | 19,350.781 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 518.4029/08/2024 | +15.50+3.08% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 129.8629/08/2024 | -1.62-1.23% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| AIRBNB INC. DL-,01US0090661010 | 106.4829/08/2024 | +2.14+2.05% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 149.1829/08/2024 | +0.08+0.05% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 145.5029/08/2024 | -1.26-0.86% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 154.7629/08/2024 | +1.30+0.85% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 89.0029/08/2024 | -0.50-0.56% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| AMGEN INC. DL-,0001US0311621009 | 294.4029/08/2024 | +1.10+0.38% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 203.4029/08/2024 | -3.90-1.88% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 283.1029/08/2024 | -3.50-1.22% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
