NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-25 10:30:00 PM | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| MONGODB INC. CL.AUS60937P1066 | 226.352024-07-25 | -7.90-3.37% | - -% | - - | -6.15% -16.52% | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 45.9402024-07-25 | -0.420-0.91% | - -% | 36.93 36.76 | 16.84% 19.82% | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 586.002024-07-25 | -3.50-0.59% | - -% | 39.75 38.96 | 11.10% 26.27% | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 105.822024-07-25 | +0.32+0.30% | 0.02 0.03% | 50.65 51.27 | 45.28% 69.24% | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 236.002024-07-25 | -4.00-1.67% | 4.06 1.77% | 21.21 21.06 | 11.49% 31.22% | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 178.502024-07-25 | 0.000.00% | 0.80 0.39% | 35.77 35.59 | 22.49% 29.11% | Markets |
| ON SEMICOND. DL-,01US6821891057 | 64.922024-07-25 | -2.81-4.15% | - -% | 16.48 16.35 | 16.52% 27.99% | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,011.502024-07-25 | +45.30+4.69% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| PACCAR INC. DL 1US6937181088 | 92.092024-07-25 | +3.10+3.48% | 4.24 4.34% | 11.12 11.12 | 11.27% 28.97% | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 299.252024-07-25 | -8.40-2.73% | - -% | 172.39 175.43 | 3.03% 25.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
