NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-07 6:34:02 PM | Chg. +266.250 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,047.584XXP | +1.28% | 20,896.407 | 21,076.600 | 20,896.407 | 20,781.334 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| CONSTELLATION ENERGYUS21037T1097 | 222.158:45 AM | +2.40+1.09% | 1.13 0.97% | 23.28 22.81 | 3.20% 14.38% | Markets |
| COPART INC.US2172041061 | 51.3308:03 AM | +1.385+2.77% | - -% | 36.85 36.98 | 16.17% 18.12% | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 70.288:03 AM | -0.76-1.07% | - -% | 94.99 95.25 | 4.20% 5.11% | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 835.208:03 AM | 0.000.00% | 19.36 2.17% | 53.79 53.67 | 10.55% 31.19% | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 297.658:04 AM | +0.45+0.15% | - -% | 790.54 751.11 | 1.34% 3.82% | Markets |
| CSX CORP. DL 1US1264081035 | 34.23512:06 PM | +0.220+0.65% | 0.44 1.27% | 18.74 18.28 | 8.76% 30.62% | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 122.588:03 AM | +3.82+3.22% | - -% | 809.20 764.57 | 1.23% 2.40% | Markets |
| DEXCOM INC. DL-,001US2521311074 | 63.015:26 PM | -0.73-1.15% | - -% | 88.64 88.34 | 8.64% 26.18% | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 170.448:03 AM | +5.28+3.20% | 7.99 5.15% | 8.94 8.80 | 10.84% 18.03% | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 58.885:26 PM | +1.85+3.24% | - -% | - - | -4.53% -13.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
