NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/12/2024 22:30:00 | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 10.010 | -2.57% | +2.81% | +51.64% | -2.34% | -51.75% | Markets | |
| INTEL CORP. DL-,001 | 18.222 | -3.57% | -21.88% | -36.36% | -58.14% | -59.34% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 29.065 | -0.67% | -2.11% | -4.88% | -11.13% | -5.88% | Markets | |
| SUPER MICRO O.N. | 29.870 | -4.60% | -5.26% | -64.60% | +7.87% | +694.41% | Markets | |
| CSX CORP. DL 1 | 30.520 | -1.75% | -9.13% | -1.55% | -2.74% | -4.03% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.360 | -0.35% | +2.35% | -1.83% | +6.02% | -0.14% | Markets | |
| EXELON CORP. | 35.655 | +1.61% | -4.60% | +8.67% | +11.54% | +4.97% | Markets | |
| COMCAST CORP. A DL-,01 | 36.115 | -1.27% | -12.70% | +2.42% | -9.76% | -16.69% | Markets | |
| MODERNA INC. DL-,0001 | 37.905 | +1.73% | -6.81% | -69.67% | -56.21% | -82.80% | Markets | |
| BAKER HUGHES CO. | 38.515 | +0.04% | -9.62% | +25.52% | +25.74% | +84.28% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 39.770 | -2.98% | -1.56% | -16.33% | -26.42% | -27.40% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.135 | -0.93% | -4.33% | +7.81% | -1.83% | +20.11% | Markets | |
| MICROCHIP TECH. DL-,001 | 54.36 | -1.13% | -13.99% | -34.43% | -33.07% | -27.98% | Markets | |
| CISCO SYSTEMS DL-,001 | 56.04 | +0.61% | +0.05% | +28.74% | +24.70% | +3.74% | Markets | |
| COPART INC. | 56.44 | -1.03% | +4.08% | +11.72% | +28.42% | -11.09% | Markets | |
| MONDELEZ INTL INC. A | 57.17 | -0.52% | -7.42% | -7.48% | -10.34% | 0.00% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 62.00 | -1.59% | +2.48% | -15.07% | +3.33% | +23.02% | Markets | |
| ON SEMICOND. DL-,01 | 62.43 | -0.65% | -4.04% | -1.89% | -18.01% | +9.66% | Markets | |
| XCEL ENERGY DL 2,50 | 64.23 | -0.19% | -5.13% | +28.77% | +14.23% | +8.70% | Markets | |
| COSTAR GROUP INC. DL-,01 | 67.74 | -1.61% | -7.26% | -0.70% | -14.79% | -2.00% | Markets | |
| LAM RESEARCH CORP. NEW | 68.64 | -4.63% | -1.29% | -30.67% | -2.25% | +13.76% | Markets | |
| FASTENAL CO. DL-,01 | 71.42 | -0.04% | -10.42% | +17.87% | +20.85% | +30.61% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.30 | -0.41% | -2.95% | +6.79% | +23.38% | +54.03% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.74 | -1.42% | -5.82% | -0.36% | +5.34% | - | Markets | |
| COGNIZANT TECH. SOL.A | 75.99 | +0.50% | +1.32% | +19.71% | +12.58% | +1.32% | Markets | |
| DEXCOM INC. DL-,001 | 77.82 | +7.43% | +10.90% | -28.01% | -29.74% | -38.43% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 81.95 | -0.28% | -1.01% | +46.71% | +44.74% | -51.12% | Markets | |
| MICRON TECHN. INC. DL-,10 | 84.15 | +0.14% | -14.12% | -38.09% | +8.02% | +4.47% | Markets | |
| STARBUCKS CORP. | 84.37 | -2.78% | -11.44% | +13.26% | -2.46% | -13.62% | Markets | |
| GILEAD SCIENCES DL-,001 | 87.48 | +1.16% | +2.30% | +30.29% | +20.70% | +37.68% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
