NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 22:30:00 | Изменение -449.541 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 341.65 | -2.82% | +23.47% | -2.53% | -11.60% | -47.05% | Рынки | |
| DOORDASH INC.CL.A -,00001 | 110.50 | +8.72% | +11.35% | +11.62% | +40.76% | - | Рынки | |
| PAYPAL HDGS INC.DL-,0001 | 59.30 | -3.36% | +7.31% | +4.35% | +3.73% | -74.21% | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,624.00 | +5.24% | +10.76% | +0.50% | +34.77% | +22.80% | Рынки | |
| KRAFT HEINZ CO.DL -,01 | 32.650 | +1.56% | +9.47% | -6.11% | +1.07% | +5.44% | Рынки | |
| AMER. EL. PWR DL 6,50 | 94.00 | +4.44% | +16.05% | +29.10% | +25.63% | +25.67% | Рынки | |
| T-MOBILE US INC.DL,-00001 | 170.82 | +1.61% | +3.68% | +13.97% | +37.62% | +41.29% | Рынки | |
| OLD DOMIN.FR.LINE DL-,10 | 188.20 | -3.61% | +11.82% | -48.04% | -49.97% | -17.78% | Рынки | |
| AUTOM. DATA PROC. DL -,10 | 240.45 | -0.95% | +9.47% | +6.02% | +6.07% | +34.21% | Рынки | |
| ON SEMICOND. DL-,01 | 65.88 | -0.15% | -2.59% | +0.95% | -30.65% | +74.93% | Рынки | |
| GRAIL INC. DL-,01 | 15.150 | +5.57% | +4.84% | - | - | - | Рынки | |
| COMCAST CORP. A DL-,01 | 37.060 | -2.60% | +4.88% | -14.23% | -9.96% | -23.92% | Рынки | |
| CSX CORP. DL 1 | 32.175 | -0.57% | +3.13% | -4.47% | +6.47% | +18.29% | Рынки | |
| EL. ARTS INC. DL-,01 | 136.14 | -2.70% | +5.88% | +6.86% | +20.16% | +15.24% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 31.720 | +0.60% | +4.15% | +8.35% | +2.01% | +8.48% | Рынки | |
| ILLUMINA INC. DL-,01 | 111.76 | -0.78% | +15.59% | -16.01% | -33.62% | -73.26% | Рынки | |
| XCEL ENERGY DL 2,50 | 54.32 | -0.44% | +10.50% | -2.83% | -4.37% | -5.60% | Рынки | |
| BAKER HUGHES CO. | 34.395 | -3.32% | +7.97% | +28.10% | +6.04% | +93.99% | Рынки | |
| COGNIZANT TECH. SOL.A | 69.86 | -1.26% | +10.03% | -2.86% | +7.89% | +11.49% | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 75.00 | +2.74% | +4.90% | +20.97% | +17.19% | +54.96% | Рынки | |
| META PLATF. A DL-,000006 | 444.15 | -4.94% | -5.90% | +0.29% | +55.87% | +48.87% | Рынки | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,045.00 | 0.00% | +10.37% | +9.68% | +22.80% | +102.76% | Рынки | |
| COPART INC. | 48.200 | -0.15% | -3.73% | +7.11% | +18.56% | -22.51% | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 47.535 | 0.00% | +3.95% | -6.87% | -6.50% | +21.15% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 416.05 | +1.57% | +2.96% | +18.20% | +45.73% | +48.73% | Рынки | |
| EXELON CORP. | 34.905 | +1.28% | +7.91% | +7.55% | -6.36% | +23.52% | Рынки | |
| MONDELEZ INTL INC. A | 63.09 | +0.08% | +2.87% | -10.18% | -8.35% | +18.66% | Рынки | |
| CONSTELLATION ENERGY | 162.62 | -7.42% | -16.04% | +38.16% | +75.69% | - | Рынки | |
| VERTEX PHARMAC. DL-,01 | 465.00 | +1.74% | +7.14% | +16.72% | +46.34% | +176.79% | Рынки | |
| WB DISCOVERY SER.A DL-,01 | 7.660 | -4.97% | +14.55% | -20.56% | -34.70% | -67.18% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
