| Quotrix | 32,0250 | +0,95% | - | +5,40% | +8,87% | +3,21% | +9,26% | |
| IEX | 35,05 | +1,42% | - | +7,15% | +10,78% | +4,28% | +1,95% | |
| TradeGate | 32,19 | +1,02% | - | +6,17% | +9,86% | +4,89% | +12,59% | |
| Lang & Schwarz | 31,750 | 0,00% | - | +6,54% | +9,79% | +5,27% | +9,93% | |
| gettex | 32,075 | -0,08% | - | +6,92% | +9,17% | +4,96% | +10,49% | |
| München | 31,720 | +0,60% | - | +4,15% | +8,35% | +2,01% | +8,48% | |
| Hannover | 31,715 | +0,51% | - | +6,59% | +9,68% | +3,64% | - | |
| Berlin | 31,720 | +0,60% | - | +5,36% | +8,35% | +2,47% | +8,48% | |
| NASDAQ | 35,0700 | +1,48% | - | +7,18% | +10,81% | +4,38% | +2,04% | |
| Cboe US | 35,07 | +1,48% | - | +7,21% | +10,88% | +4,34% | +2,01% | |
| LSE International Off-book | 34,91 | +1,51% | - | +6,73% | - | - | - | |
| Stuttgart | 31,595 | -0,97% | - | +4,76% | +8,35% | +3,18% | +7,98% | |
| Düsseldorf | 31,935 | +0,46% | - | +6,15% | +9,10% | +4,04% | +10,31% | |
| Vienna Global Market | 31,64 | -0,38% | - | +4,70% | +8,28% | +3,40% | +8,92% | |
| Frankfurt | 31,3250 | -1,62% | - | +4,23% | +7,24% | +3,25% | +7,65% | |
| Euronext Milan | 30,815 | - | - | +3,67% | +5,44% | - | - | |
| London International | 33,87 | - | - | 0,00% | +8,70% | -0,29% | -1,34% | |
| Euronext Milan (TAH) | 31,725 | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |