NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 08. 02. 22:30:00 | Vált. -449,541 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 440,845XXP | -2,38% | 18 494,244 | 18 628,782 | 18 263,499 | 18 890,386 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 341,65 | -2,82% | +23,47% | -2,53% | -11,60% | -47,05% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 110,50 | +8,72% | +11,35% | +11,62% | +40,76% | - | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 59,30 | -3,36% | +7,31% | +4,35% | +3,73% | -74,21% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 624,00 | +5,24% | +10,76% | +0,50% | +34,77% | +22,80% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 32,650 | +1,56% | +9,47% | -6,11% | +1,07% | +5,44% | Piacok | |
| AMER. EL. PWR DL 6,50 | 94,00 | +4,44% | +16,05% | +29,10% | +25,63% | +25,67% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 170,82 | +1,61% | +3,68% | +13,97% | +37,62% | +41,29% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 188,20 | -3,61% | +11,82% | -48,04% | -49,97% | -17,78% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 240,45 | -0,95% | +9,47% | +6,02% | +6,07% | +34,21% | Piacok | |
| ON SEMICOND. DL-,01 | 65,88 | -0,15% | -2,59% | +0,95% | -30,65% | +74,93% | Piacok | |
| GRAIL INC. DL-,01 | 15,150 | +5,57% | +4,84% | - | - | - | Piacok | |
| COMCAST CORP. A DL-,01 | 37,060 | -2,60% | +4,88% | -14,23% | -9,96% | -23,92% | Piacok | |
| CSX CORP. DL 1 | 32,175 | -0,57% | +3,13% | -4,47% | +6,47% | +18,29% | Piacok | |
| EL. ARTS INC. DL-,01 | 136,14 | -2,70% | +5,88% | +6,86% | +20,16% | +15,24% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 31,720 | +0,60% | +4,15% | +8,35% | +2,01% | +8,48% | Piacok | |
| ILLUMINA INC. DL-,01 | 111,76 | -0,78% | +15,59% | -16,01% | -33,62% | -73,26% | Piacok | |
| XCEL ENERGY DL 2,50 | 54,32 | -0,44% | +10,50% | -2,83% | -4,37% | -5,60% | Piacok | |
| BAKER HUGHES CO. | 34,395 | -3,32% | +7,97% | +28,10% | +6,04% | +93,99% | Piacok | |
| COGNIZANT TECH. SOL.A | 69,86 | -1,26% | +10,03% | -2,86% | +7,89% | +11,49% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 75,00 | +2,74% | +4,90% | +20,97% | +17,19% | +54,96% | Piacok | |
| META PLATF. A DL-,000006 | 444,15 | -4,94% | -5,90% | +0,29% | +55,87% | +48,87% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 045,00 | 0,00% | +10,37% | +9,68% | +22,80% | +102,76% | Piacok | |
| COPART INC. | 48,200 | -0,15% | -3,73% | +7,11% | +18,56% | -22,51% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 47,535 | 0,00% | +3,95% | -6,87% | -6,50% | +21,15% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 416,05 | +1,57% | +2,96% | +18,20% | +45,73% | +48,73% | Piacok | |
| EXELON CORP. | 34,905 | +1,28% | +7,91% | +7,55% | -6,36% | +23,52% | Piacok | |
| MONDELEZ INTL INC. A | 63,09 | +0,08% | +2,87% | -10,18% | -8,35% | +18,66% | Piacok | |
| CONSTELLATION ENERGY | 162,62 | -7,42% | -16,04% | +38,16% | +75,69% | - | Piacok | |
| VERTEX PHARMAC. DL-,01 | 465,00 | +1,74% | +7,14% | +16,72% | +46,34% | +176,79% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,660 | -4,97% | +14,55% | -20,56% | -34,70% | -67,18% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
