NASDAQ 100 INDEX/ US6311011026
NDX.X| 15/11/2024 22:30:00 | Chg. -502.540 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,394.133XXP | -2.40% | 20,679.982 | 20,684.565 | 20,315.078 | 20,896.673 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEXCOM INC. DL-,001 | 71.99 | +2.99% | +13.85% | -39.44% | -23.87% | -50.06% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 52.84 | -0.86% | +9.63% | +5.68% | +3.57% | +29.73% | Markets | |
| ATLASSIAN CORP. CL.A | 235.80 | -0.92% | +33.61% | +39.30% | +37.49% | -38.99% | Markets | |
| ZSCALER INC. DL-,001 | 197.00 | -0.59% | +9.12% | +18.33% | +14.92% | -35.82% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 257.55 | -1.11% | +14.90% | +12.05% | +21.03% | -0.43% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 9.279 | +1.21% | +33.17% | +22.46% | -4.16% | -62.19% | Markets | |
| DOLLAR TREE INC. DL-,01 | 61.17 | -1.62% | -1.81% | -43.87% | -43.67% | -46.07% | Markets | |
| NETFLIX INC. DL-,001 | 786.80 | +0.19% | +20.93% | +39.01% | +85.28% | +30.18% | Markets | |
| HONEYWELL INTL DL1 | 217.00 | -1.05% | +8.45% | +16.13% | +24.63% | +11.31% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 80.42 | -1.89% | +8.24% | +36.68% | +53.12% | -57.43% | Markets | |
| THE TRA.DESK A DL-,000001 | 118.10 | -1.65% | +9.31% | +41.17% | +89.08% | +27.76% | Markets | |
| LULULEMON ATHLETICA INC. | 306.35 | -2.00% | +13.57% | -3.66% | -22.80% | -24.26% | Markets | |
| COPART INC. | 54.38 | -0.38% | +7.24% | +7.20% | +19.39% | -20.71% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,770.20 | +0.11% | -5.72% | +12.52% | +33.60% | +29.73% | Markets | |
| ASML HOLDING NY EO-,09 | 656.00 | +2.18% | +3.80% | -23.72% | +5.13% | -12.77% | Markets | |
| T-MOBILE US INC.DL,-00001 | 225.60 | -0.99% | +13.08% | +50.74% | +66.72% | +117.01% | Markets | |
| STARBUCKS CORP. | 93.42 | -1.14% | +7.11% | +35.27% | -4.38% | -4.88% | Markets | |
| EL. ARTS INC. DL-,01 | 154.86 | +0.74% | +15.36% | +32.09% | +24.97% | +24.47% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 506.90 | +0.10% | +15.47% | +38.35% | +87.78% | +59.00% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 320.15 | -2.87% | +14.75% | +1.78% | +74.66% | +42.61% | Markets | |
| XCEL ENERGY DL 2,50 | 64.53 | +0.16% | +11.28% | +25.67% | +16.86% | +14.78% | Markets | |
| MARRIOTT INTL A DL-,01 | 267.10 | -1.20% | +11.52% | +22.66% | +43.69% | +95.33% | Markets | |
| VERISK ANALYTICS DL-001 | 271.00 | -0.99% | +9.58% | +18.55% | +23.24% | +37.67% | Markets | |
| FORTINET INC. DL-,001 | 89.08 | -3.32% | +17.97% | +60.45% | +91.49% | +51.55% | Markets | |
| PACCAR INC. DL 1 | 108.84 | -1.38% | +11.12% | +9.26% | +30.47% | +108.31% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.670 | 0.00% | -6.29% | +1.41% | +7.85% | +1.15% | Markets | |
| DOORDASH INC.CL.A -,00001 | 162.92 | -1.36% | +18.92% | +52.55% | +86.19% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 877.30 | -0.68% | +7.11% | +21.53% | +59.60% | +92.47% | Markets | |
| ADOBE INC. | 475.05 | -4.97% | +2.51% | +6.62% | -13.34% | -19.88% | Markets | |
| BOOKING HLDGS DL-,008 | 4,705.00 | -0.30% | +19.05% | +36.22% | +63.08% | +122.35% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
