NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 22:30:00 | Изменение -449.541 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 154.1000 | -11.90% | -18.71% | +31.87% | +65.18% | - | Рынки | |
| COPART INC. | 47.5600 | -0.95% | -5.62% | +2.98% | +18.00% | -22.89% | Рынки | |
| COSTAR GROUP INC. DL-,01 | 70.5100 | -1.59% | +2.83% | -9.02% | -5.36% | -3.75% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 747.8000 | -0.87% | -6.03% | +15.35% | +47.93% | +105.95% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 199.7000 | -3.64% | -44.43% | -28.37% | +38.74% | -8.54% | Рынки | |
| CSX CORP. DL 1 | 31.9600 | -1.22% | +2.03% | -4.00% | +6.32% | +18.37% | Рынки | |
| DATADOG INC. A DL-,00001 | 104.1400 | -1.66% | -14.92% | -16.07% | +8.48% | +9.63% | Рынки | |
| DEXCOM INC. DL-,001 | 63.9500 | -1.72% | -38.69% | -43.26% | -42.47% | -40.37% | Рынки | |
| DIAMONDBACK ENERGY DL-,01 | 176.1800 | -3.44% | -7.90% | +25.47% | +30.02% | +171.00% | Рынки | |
| DOLLAR TREE INC. DL-,01 | 90.7000 | -1.84% | -8.40% | -29.42% | -34.28% | +6.89% | Рынки | |
| DOORDASH INC.CL.A -,00001 | 106.7200 | +7.43% | +8.46% | +5.66% | +37.70% | - | Рынки | |
| EL. ARTS INC. DL-,01 | 135.3000 | -3.27% | +4.85% | +6.22% | +17.37% | +14.93% | Рынки | |
| EXELON CORP. | 34.9400 | +1.76% | +9.38% | +8.63% | -7.53% | +24.00% | Рынки | |
| FASTENAL CO. DL-,01 | 61.0600 | -6.46% | +4.72% | -5.87% | +15.58% | +32.31% | Рынки | |
| FORTINET INC. DL-,001 | 52.1800 | -1.25% | -7.29% | -15.11% | -24.74% | +4.44% | Рынки | |
| GE HEALTHC.TECH.INC. -,01 | 74.8600 | -3.42% | +5.48% | +10.90% | +7.71% | - | Рынки | |
| GILEAD SCIENCES DL-,001 | 70.8800 | -0.39% | +13.24% | -1.36% | +2.40% | +23.10% | Рынки | |
| GLOBALFOUNDR. INC. DL-,02 | 42.9200 | -9.20% | -8.93% | -14.84% | -21.96% | - | Рынки | |
| GRAIL INC. DL-,01 | 15.2000 | +9.35% | - | - | - | - | Рынки | |
| HONEYWELL INTL DL1 | 184.8200 | -1.16% | -5.96% | +1.18% | +5.84% | -5.07% | Рынки | |
| IDEXX LABS INC. DL-,10 | 438.0000 | -0.16% | +0.27% | -9.34% | -7.48% | -23.64% | Рынки | |
| ILLUMINA INC. DL-,01 | 111.4200 | -1.35% | +14.56% | -17.04% | -34.10% | -73.30% | Рынки | |
| INTEL CORP. DL-,001 | 19.5280 | -28.03% | -32.25% | -50.20% | -38.85% | -57.03% | Рынки | |
| INTUIT INC. DL-,01 | 565.6000 | -6.97% | -7.03% | -4.28% | +24.79% | +27.60% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 409.5000 | -1.73% | +1.78% | +15.24% | +44.27% | +46.32% | Рынки | |
| KEURIG DR PEPPER DL-,01 | 31.3250 | -1.62% | +3.98% | +7.24% | +1.66% | +10.14% | Рынки | |
| KLA CORP. DL -,001 | 634.9000 | -15.27% | -19.84% | +15.44% | +38.69% | +119.92% | Рынки | |
| KRAFT HEINZ CO.DL -,01 | 33.1650 | +0.81% | +11.89% | -4.48% | +2.00% | +0.76% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 718.0000 | -7.85% | -27.99% | -7.50% | +15.06% | +33.51% | Рынки | |
| LINDE PLC EO -,001 | 415.0000 | -0.72% | +3.23% | +9.63% | +19.36% | +63.03% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
