NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 22:30:00 | Zm. -449,541 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 440,845XXP | -2,38% | 18 494,244 | 18 628,782 | 18 263,499 | 18 890,386 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 154,1000 | -11,90% | -18,71% | +31,87% | +65,18% | - | Rynki | |
| COPART INC. | 47,5600 | -0,95% | -5,62% | +2,98% | +18,00% | -22,89% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 70,5100 | -1,59% | +2,83% | -9,02% | -5,36% | -3,75% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 747,8000 | -0,87% | -6,03% | +15,35% | +47,93% | +105,95% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 199,7000 | -3,64% | -44,43% | -28,37% | +38,74% | -8,54% | Rynki | |
| CSX CORP. DL 1 | 31,9600 | -1,22% | +2,03% | -4,00% | +6,32% | +18,37% | Rynki | |
| DATADOG INC. A DL-,00001 | 104,1400 | -1,66% | -14,92% | -16,07% | +8,48% | +9,63% | Rynki | |
| DEXCOM INC. DL-,001 | 63,9500 | -1,72% | -38,69% | -43,26% | -42,47% | -40,37% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 176,1800 | -3,44% | -7,90% | +25,47% | +30,02% | +171,00% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 90,7000 | -1,84% | -8,40% | -29,42% | -34,28% | +6,89% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 106,7200 | +7,43% | +8,46% | +5,66% | +37,70% | - | Rynki | |
| EL. ARTS INC. DL-,01 | 135,3000 | -3,27% | +4,85% | +6,22% | +17,37% | +14,93% | Rynki | |
| EXELON CORP. | 34,9400 | +1,76% | +9,38% | +8,63% | -7,53% | +24,00% | Rynki | |
| FASTENAL CO. DL-,01 | 61,0600 | -6,46% | +4,72% | -5,87% | +15,58% | +32,31% | Rynki | |
| FORTINET INC. DL-,001 | 52,1800 | -1,25% | -7,29% | -15,11% | -24,74% | +4,44% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 74,8600 | -3,42% | +5,48% | +10,90% | +7,71% | - | Rynki | |
| GILEAD SCIENCES DL-,001 | 70,8800 | -0,39% | +13,24% | -1,36% | +2,40% | +23,10% | Rynki | |
| GLOBALFOUNDR. INC. DL-,02 | 42,9200 | -9,20% | -8,93% | -14,84% | -21,96% | - | Rynki | |
| GRAIL INC. DL-,01 | 15,2000 | +9,35% | - | - | - | - | Rynki | |
| HONEYWELL INTL DL1 | 184,8200 | -1,16% | -5,96% | +1,18% | +5,84% | -5,07% | Rynki | |
| IDEXX LABS INC. DL-,10 | 438,0000 | -0,16% | +0,27% | -9,34% | -7,48% | -23,64% | Rynki | |
| ILLUMINA INC. DL-,01 | 111,4200 | -1,35% | +14,56% | -17,04% | -34,10% | -73,30% | Rynki | |
| INTEL CORP. DL-,001 | 19,5280 | -28,03% | -32,25% | -50,20% | -38,85% | -57,03% | Rynki | |
| INTUIT INC. DL-,01 | 565,6000 | -6,97% | -7,03% | -4,28% | +24,79% | +27,60% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 409,5000 | -1,73% | +1,78% | +15,24% | +44,27% | +46,32% | Rynki | |
| KEURIG DR PEPPER DL-,01 | 31,3250 | -1,62% | +3,98% | +7,24% | +1,66% | +10,14% | Rynki | |
| KLA CORP. DL -,001 | 634,9000 | -15,27% | -19,84% | +15,44% | +38,69% | +119,92% | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 33,1650 | +0,81% | +11,89% | -4,48% | +2,00% | +0,76% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 718,0000 | -7,85% | -27,99% | -7,50% | +15,06% | +33,51% | Rynki | |
| LINDE PLC EO -,001 | 415,0000 | -0,72% | +3,23% | +9,63% | +19,36% | +63,03% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
