NASDAQ 100 INDEX/ US6311011026
NDX.X| 09/07/2024 18:31:54 | Var. +36.173 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 20,475.715XXP | +0.18% | 20,504.173 | 20,543.903 | 20,448.324 | 20,439.542 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 199.0600 | +2.38% | +8.84% | +87.65% | +139.98% | - | Mercati | |
| COPART INC. | 50.1500 | +0.12% | +2.42% | +16.51% | +23.77% | -12.63% | Mercati | |
| COSTAR GROUP INC. DL-,01 | 66.7200 | -1.08% | -5.72% | -11.63% | -15.54% | -6.69% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 812.3000 | -0.07% | +3.21% | +33.08% | +68.67% | +135.89% | Mercati | |
| CROWDSTRIKE HLD. DL-,0005 | 361.7000 | +1.70% | +11.98% | +42.94% | +173.06% | +63.00% | Mercati | |
| CSX CORP. DL 1 | 30.7700 | +0.47% | +1.48% | -2.47% | +0.69% | +17.44% | Mercati | |
| DATADOG INC. A DL-,00001 | 117.3800 | -3.41% | +16.73% | +8.20% | +32.13% | +30.76% | Mercati | |
| DEXCOM INC. DL-,001 | 102.2000 | -2.11% | -4.16% | -13.04% | -12.41% | +8.23% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 185.7200 | -0.56% | +6.02% | +29.53% | +57.76% | +145.30% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 97.5900 | -0.64% | -4.75% | -22.67% | -25.79% | +17.42% | Mercati | |
| DOORDASH INC.CL.A -,00001 | 101.9200 | +1.72% | -2.82% | +8.43% | +44.57% | - | Mercati | |
| EL. ARTS INC. DL-,01 | 129.0000 | +1.32% | +2.41% | +3.90% | +7.90% | +9.12% | Mercati | |
| EXELON CORP. | 31.4150 | -0.27% | -4.69% | -5.72% | -16.83% | +16.55% | Mercati | |
| FASTENAL CO. DL-,01 | 57.9400 | -0.38% | -1.46% | +1.76% | +9.42% | +29.65% | Mercati | |
| FORTINET INC. DL-,001 | 55.9500 | -1.50% | +1.23% | +0.70% | -18.50% | +30.91% | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 70.2000 | -1.93% | -0.34% | +1.74% | -2.50% | - | Mercati | |
| GILEAD SCIENCES DL-,001 | 62.4700 | +0.76% | +4.31% | -19.97% | -10.55% | +9.44% | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 49.7500 | +1.70% | +10.73% | -5.87% | -11.87% | - | Mercati | |
| HONEYWELL INTL DL1 | 195.1000 | +0.03% | +0.35% | +6.29% | +5.01% | +4.03% | Mercati | |
| IDEXX LABS INC. DL-,10 | 445.4000 | -0.09% | -2.24% | -9.87% | -0.74% | -19.43% | Mercati | |
| ILLUMINA INC. DL-,01 | 98.9200 | -1.18% | -5.41% | -22.33% | -40.82% | -75.11% | Mercati | |
| INTEL CORP. DL-,001 | 31.4250 | +0.08% | +11.67% | -28.85% | +8.06% | -33.09% | Mercati | |
| INTUIT INC. DL-,01 | 608.5000 | -0.69% | +15.62% | +11.49% | +46.84% | +45.30% | Mercati | |
| INTUITIVE SURGIC. DL-,001 | 410.9000 | +0.22% | +6.62% | +36.29% | +36.31% | +53.13% | Mercati | |
| KEURIG DR PEPPER DL-,01 | 29.3750 | -1.43% | -7.73% | +1.49% | +2.12% | +0.43% | Mercati | |
| KLA CORP. DL -,001 | 805.0000 | +1.50% | +11.70% | +56.31% | +93.51% | +212.99% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 29.5400 | -0.37% | -7.03% | -16.32% | -8.97% | -11.74% | Mercati | |
| LAM RESEARCH CORP.DL-,001 | 1,015.8000 | +0.91% | +13.92% | +47.65% | +79.95% | +98.63% | Mercati | |
| LINDE PLC EO -,001 | 400.2000 | -0.55% | -0.55% | +7.68% | +18.89% | +61.80% | Mercati | |
| LULULEMON ATHLETICA INC. | 272.2500 | -1.00% | -9.20% | -39.03% | -18.68% | -14.20% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
