NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/09/2024 22:30:00 | Chg. -509.018 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,421.312XXP | -2.69% | 18,903.033 | 18,930.766 | 18,400.968 | 18,930.330 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 157.1000 | -0.03% | -8.50% | -3.37% | +55.51% | - | Markets | |
| COPART INC. | 44.3200 | -1.24% | -2.39% | -11.54% | +6.81% | -24.08% | Markets | |
| COSTAR GROUP INC. DL-,01 | 69.6100 | +0.19% | +3.52% | -10.18% | -10.18% | -5.73% | Markets | |
| COSTCO WHOLESALE DL-,005 | 797.5000 | +0.94% | +1.46% | +19.62% | +54.97% | +101.57% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 222.8000 | -0.04% | -0.42% | -25.53% | +41.91% | -1.09% | Markets | |
| CSX CORP. DL 1 | 30.0850 | -1.54% | -3.84% | -12.87% | +9.56% | +13.10% | Markets | |
| DATADOG INC. A DL-,00001 | 96.6500 | -1.45% | -7.51% | -12.90% | +7.14% | -19.23% | Markets | |
| DEXCOM INC. DL-,001 | 61.8900 | +0.11% | -5.66% | -48.98% | -36.70% | -46.70% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 162.3400 | -1.40% | -11.25% | -2.38% | +13.29% | +155.53% | Markets | |
| DOLLAR TREE INC. DL-,01 | 58.5800 | -2.09% | -32.26% | -56.61% | -45.86% | -23.70% | Markets | |
| DOORDASH INC.CL.A -,00001 | 111.0400 | -0.29% | -1.84% | -7.47% | +46.11% | - | Markets | |
| EL. ARTS INC. DL-,01 | 130.1600 | -0.15% | -3.53% | +5.56% | +15.62% | +8.36% | Markets | |
| EXELON CORP. | 34.3350 | -1.31% | +0.50% | +2.58% | -9.06% | +13.59% | Markets | |
| FASTENAL CO. DL-,01 | 59.4400 | +1.62% | -2.09% | -14.40% | +15.22% | +32.09% | Markets | |
| FORTINET INC. DL-,001 | 68.0100 | +0.16% | +7.07% | +2.70% | +14.53% | +29.54% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 77.1200 | -1.03% | +3.52% | -10.33% | +27.47% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 71.4500 | +1.03% | +5.93% | +6.32% | +1.98% | +17.56% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 36.1900 | -2.19% | -11.47% | -26.11% | -31.20% | - | Markets | |
| GRAIL INC. DL-,01 | 11.2000 | -4.27% | -28.66% | - | - | - | Markets | |
| HONEYWELL INTL DL1 | 178.5400 | -0.28% | -1.69% | -4.06% | +3.44% | -6.06% | Markets | |
| IDEXX LABS INC. DL-,10 | 425.8000 | +0.69% | -3.53% | -16.90% | -1.89% | -26.31% | Markets | |
| ILLUMINA INC. DL-,01 | 111.9400 | -0.32% | -0.83% | -9.18% | -24.21% | -71.07% | Markets | |
| INTEL CORP. DL-,001 | 17.2180 | +0.38% | -4.92% | -57.40% | -51.69% | -62.03% | Markets | |
| INTUIT INC. DL-,01 | 560.6000 | - | -1.68% | -5.16% | +8.43% | +16.15% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 429.1000 | +1.47% | +1.19% | +19.96% | +53.61% | +40.72% | Markets | |
| KEURIG DR PEPPER DL-,01 | 32.8600 | -0.54% | +4.58% | +24.38% | +7.02% | +11.24% | Markets | |
| KLA CORP. DL -,001 | 636.3000 | -2.69% | -7.00% | -2.56% | +37.31% | +124.52% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.3150 | -0.57% | +0.78% | +1.41% | +5.50% | +4.19% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 664.6000 | - | -10.07% | -26.33% | +5.49% | +35.32% | Markets | |
| LINDE PLC EO -,001 | 414.8000 | +0.58% | +1.87% | -2.33% | +14.48% | +57.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
