NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/07/2024 22:30:00 | Chg. -263.213 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,796.273XXP | -1.38% | 19,129.562 | 19,165.418 | 18,667.218 | 19,059.487 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ON SEMICOND. DL-,01US6821891057 | 69.688:08 | -1.32-1.86% | - -% | 16.48 16.35 | 16.52% 27.99% | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.3012:12 | +0.60+0.89% | 1.68 3.23% | 15.76 15.62 | 5.19% 20.42% | Markets |
| FASTENAL CO. DL-,01US3119001044 | 65.358:08 | +0.10+0.15% | 1.78 2.75% | 32.06 32.09 | 25.88% 34.49% | Markets |
| DEXCOM INC. DL-,001US2521311074 | 64.768:08 | +2.73+4.40% | - -% | 88.64 88.34 | 8.64% 26.18% | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 61.798:08 | -0.09-0.15% | 1.62 2.24% | 19.90 19.67 | 6.95% 17.48% | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 59.8212:12 | +1.11+1.89% | 0.24 0.34% | - - | -1.90% -2.68% | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 59.318:04 | +1.23+2.12% | - -% | 15.95 15.50 | 5.17% 20.17% | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 54.808:08 | +1.91+3.61% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
| FORTINET INC. DL-,001US34959E1091 | 53.498:08 | +0.70+1.33% | - -% | 39.82 38.91 | 15.81% -% | Markets |
| COPART INC.US2172041061 | 47.7058:08 | +0.625+1.33% | - -% | 34.00 34.18 | 18.37% 20.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
