NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 22:30:00 | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| PACCAR INC. DL 1US6937181088 | 92.9705/07/2024 | -1.38-1.46% | 4.24 4.34% | 11.12 11.12 | 11.27% 28.97% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 92.4305/07/2024 | +0.73+0.80% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 86.5005/07/2024 | -0.09-0.10% | 1.68 1.87% | 25.49 25.26 | 12.01% 28.64% | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.0005/07/2024 | 0.000.00% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71.1105/07/2024 | -0.14-0.20% | - -% | - - | -% -% | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.0005/07/2024 | 0.000.00% | - -% | - - | 5.89% 15.21% | Markets |
| STARBUCKS CORP.US8552441094 | 70.4805/07/2024 | +0.09+0.13% | 2.16 2.37% | 25.35 25.15 | 14.01% -% | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 68.0005/07/2024 | -0.05-0.07% | - -% | 94.99 95.25 | 4.20% 5.11% | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.8005/07/2024 | -0.20-0.29% | 1.68 3.23% | 15.76 15.62 | 5.19% 20.42% | Markets |
| ON SEMICOND. DL-,01US6821891057 | 66.9505/07/2024 | -0.13-0.19% | - -% | 16.48 16.35 | 16.52% 27.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
