NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.07.2024 22:30:00 | Diff. +35.830 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'059.487XXP | +0.19% | 19'122.429 | 19'224.586 | 18'974.513 | 19'023.656 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.2258:08 | +0.425+0.91% | - -% | 36.93 36.76 | 16.84% 19.82% | Märkte |
| COPART INC.US2172041061 | 47.0808:08 | +0.040+0.09% | - -% | 34.00 34.18 | 18.37% 20.67% | Märkte |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.39014:05 | +0.075+0.17% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | Märkte |
| COMCAST CORP. A DL-,01US20030N1019 | 37.4958:08 | +0.885+2.42% | 1.16 2.65% | 11.76 11.29 | 5.81% 18.49% | Märkte |
| BAKER HUGHES CO.US05722G1004 | 35.2558:08 | +0.735+2.13% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Märkte |
| EXELON CORP.US30161N1019 | 33.8758:08 | +0.010+0.03% | 1.44 4.01% | 15.34 15.41 | 2.29% 9.04% | Märkte |
| CSX CORP. DL 1US1264081035 | 31.7158:08 | +0.105+0.33% | 0.44 1.27% | 18.74 18.28 | 8.76% 30.62% | Märkte |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.4308:02 | +0.430+1.39% | 0.83 2.49% | 21.36 21.20 | 4.18% 8.49% | Märkte |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30.8858:08 | +0.085+0.28% | 1.60 4.33% | 15.87 15.71 | 3.16% 5.75% | Märkte |
| INTEL CORP. DL-,001US4581401001 | 28.4108:08 | -0.590-2.03% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
