NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-30 10:30:00 PM | Chg. -263.213 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,796.273XXP | -1.38% | 19,129.562 | 19,165.418 | 18,667.218 | 19,059.487 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.702024-07-30 | -0.50-0.73% | 1.68 3.23% | 15.76 15.62 | 5.19% 20.42% | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 68.602024-07-30 | -0.36-0.52% | 1.16 1.54% | 17.94 17.69 | 11.50% 16.07% | Markets |
| STARBUCKS CORP.US8552441094 | 69.742024-07-30 | +1.50+2.20% | 2.16 2.37% | 25.35 25.15 | 14.01% -% | Markets |
| ON SEMICOND. DL-,01US6821891057 | 71.002024-07-30 | +6.20+9.57% | - -% | 16.48 16.35 | 16.52% 27.99% | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 71.702024-07-30 | +0.40+0.56% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 72.002024-07-30 | +0.50+0.70% | - -% | - - | 5.89% 15.21% | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72.372024-07-30 | -0.23-0.32% | - -% | 94.99 95.25 | 4.20% 5.11% | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 75.762024-07-30 | +0.21+0.28% | - -% | - - | -% -% | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 80.962024-07-30 | +0.73+0.91% | 1.68 1.87% | 25.49 25.26 | 12.01% 28.64% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 82.272024-07-30 | -2.84-3.34% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
