NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-30 10:30:00 PM | Chg. -263.213 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,796.273XXP | -1.38% | 19,129.562 | 19,165.418 | 18,667.218 | 19,059.487 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| TEXAS INSTR. DL 1US8825081040 | 186.122024-07-30 | -0.04-0.02% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| APPLIED MATERIALS INC.US0382221051 | 189.222024-07-30 | -1.70-0.89% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 196.602024-07-30 | -1.65-0.83% | - -% | 32.27 32.40 | 4.33% 7.85% | Markets |
| APPLE INC.US0378331005 | 201.802024-07-30 | +0.20+0.10% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Markets |
| TESLA INC. DL -,001US88160R1014 | 207.002024-07-30 | -9.00-4.17% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 208.902024-07-30 | -1.35-0.64% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 209.552024-07-30 | +0.15+0.07% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 213.902024-07-30 | -30.25-12.39% | - -% | 790.54 751.11 | 1.34% 3.82% | Markets |
| CDW CORP. DL-,01US12514G1085 | 214.102024-07-30 | -0.30-0.14% | 2.39 1.05% | 27.72 27.63 | 8.31% 54.07% | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 219.652024-07-30 | +1.90+0.87% | 1.96 0.87% | 22.04 21.17 | 12.01% -% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
