NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-27 10:30:00 PM | Chg. +37.979 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,789.027XXP | +0.19% | 19,740.515 | 19,850.810 | 19,701.336 | 19,751.048 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| T-MOBILE US INC.DL,-00001US8725901040 | 164.002024-06-27 | -1.88-1.13% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 165.322024-06-27 | -5.46-3.20% | - -% | - - | -5.61% -27.90% | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 172.182024-06-27 | -0.94-0.54% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 172.582024-06-27 | -0.02-0.01% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| TEXAS INSTR. DL 1US8825081040 | 179.842024-06-27 | -1.54-0.85% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| TESLA INC. DL -,001US88160R1014 | 182.242024-06-27 | -0.06-0.03% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 182.342024-06-27 | -7.42-3.91% | 3.10 2.88% | 16.64 16.57 | 14.17% 33.51% | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 184.622024-06-27 | +0.70+0.38% | 7.99 5.15% | 8.94 8.80 | 10.84% 18.03% | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 185.022024-06-27 | +3.62+2.00% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 194.282024-06-27 | -12.77-6.17% | 1.13 0.97% | 23.28 22.81 | 3.20% 14.38% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
