NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-12 10:30:00 PM | Chg. -35.798 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| DEXCOM INC. DL-,001US2521311074 | 69.778:47 AM | +0.05+0.07% | - -% | 88.64 88.34 | 8.64% 26.18% | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 70.568:46 AM | +0.16+0.23% | - -% | 94.99 95.25 | 4.20% 5.11% | Markets |
| LAM RESEARCH CORP. NEWUS5128073062 | 70.838:47 AM | -0.25-0.35% | 0.80 0.75% | 36.56 36.13 | 20.42% 44.82% | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 71.508:45 AM | -0.60-0.83% | 1.84 3.09% | 16.35 16.36 | -% -% | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 76.528:46 AM | -0.15-0.20% | 1.16 1.54% | 17.94 17.69 | 11.50% 16.07% | Markets |
| FASTENAL CO. DL-,01US3119001044 | 78.338:47 AM | +0.29+0.37% | 1.78 2.75% | 32.06 32.09 | 25.88% 34.49% | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 79.528:46 AM | -0.71-0.88% | 0.12 0.16% | 25.35 25.42 | 4.27% 19.38% | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 80.778:47 AM | -0.51-0.63% | - -% | 15.95 15.50 | 5.17% 20.17% | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 86.928:47 AM | -0.26-0.30% | 0.24 0.36% | - - | -4.40% -6.29% | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 87.008:45 AM | -0.50-0.57% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
