7/5/2024 10:30:00 PM Chg. +205.333 Open High Low Previous Close
20,391.966XXP +1.02% 20,224.130 20,406.995 20,201.501 20,186.633
20,386.61 +1.15% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
MARVELL TECH. GRP DL-,002US573874104165.787:07 AM+0.08+0.12%0.24
0.34%
-
-
-1.90%
-2.68%
Markets 
COSTAR GROUP INC. DL-,01US22160N109066.757:09 AM0.000.00%-
-%
94.99
95.25
4.20%
5.11%
Markets 
ON SEMICOND. DL-,01US682189105767.267:09 AM0.000.00%-
-%
16.48
16.35
16.52%
27.99%
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.007/7/20240.000.00%1.68
3.23%
15.76
15.62
5.19%
20.42%
Markets 
STARBUCKS CORP.US855244109469.9207:09 AM0.0000.00%2.16
2.37%
25.35
25.15
14.01%
-%
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.007/7/20240.000.00%-
-%
-
-
5.89%
15.21%
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107671.087:07 AM+0.27+0.38%-
-%
-
-
-%
-%
Markets 
AMER. EL. PWR DL 6,50US025537101780.007:09 AM0.000.00%3.37
4.15%
19.07
19.35
2.28%
8.73%
Markets 
MICROCHIP TECH. DL-,001US595017104284.0807:09 AM0.0000.00%1.68
1.87%
25.49
25.26
12.01%
28.64%
Markets 
PACCAR INC. DL 1US693718108891.3507:09 AM0.0000.00%4.24
4.34%
11.12
11.12
11.27%
28.97%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.