NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-27 10:30:00 PM | Chg. +37.979 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,789.027XXP | +0.19% | 19,740.515 | 19,850.810 | 19,701.336 | 19,751.048 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| MONSTER BEVER.NEW DL-,005US61174X1090 | 46.7702024-06-27 | +0.090+0.19% | - -% | 36.93 36.76 | 16.84% 19.82% | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 47.0407:11 AM | +0.090+0.19% | - -% | - - | -10.96% -18.65% | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.8002024-06-27 | -0.050-0.10% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
| COPART INC.US2172041061 | 50.642024-06-27 | +0.01+0.02% | - -% | 34.00 34.18 | 18.37% 20.67% | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 54.452024-06-27 | +0.03+0.06% | - -% | 15.95 15.50 | 5.17% 20.17% | Markets |
| FORTINET INC. DL-,001US34959E1091 | 55.322024-06-27 | +1.53+2.84% | - -% | 39.82 38.91 | 15.81% -% | Markets |
| FASTENAL CO. DL-,01US3119001044 | 59.122024-06-27 | -0.08-0.14% | 1.78 2.75% | 32.06 32.09 | 25.88% 34.49% | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 61.5902024-06-27 | -0.180-0.29% | 1.62 2.24% | 19.90 19.67 | 6.95% 17.48% | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.642024-06-27 | -0.67-1.06% | 1.16 1.54% | 17.94 17.69 | 11.50% 16.07% | Markets |
| ON SEMICOND. DL-,01US6821891057 | 63.092024-06-27 | +0.10+0.16% | - -% | 16.48 16.35 | 16.52% 27.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
