NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-27 10:30:00 PM | Chg. +37.979 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,789.027XXP | +0.19% | 19,740.515 | 19,850.810 | 19,701.336 | 19,751.048 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| CADENCE DESIGN SYS DL-,01US1273871087 | 285.352024-06-27 | -1.95-0.68% | - -% | 70.56 71.22 | 18.36% 30.58% | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.002024-06-27 | -0.50-0.68% | - -% | - - | 5.89% 15.21% | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 30.0502024-06-27 | -0.230-0.76% | 1.60 4.33% | 15.87 15.71 | 3.16% 5.75% | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 793.4002024-06-27 | -6.100-0.76% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 64.2502024-06-27 | -0.520-0.80% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.4902024-06-27 | -0.290-0.91% | 0.83 2.49% | 21.36 21.20 | 4.18% 8.49% | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 115.5802024-06-27 | -1.120-0.96% | 0.02 0.00% | 506.48 512.69 | 45.28% 69.24% | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 130.0202024-06-27 | -1.280-0.97% | 0.76 0.57% | 28.17 27.76 | 9.49% 16.94% | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.642024-06-27 | -0.67-1.06% | 1.16 1.54% | 17.94 17.69 | 11.50% 16.07% | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.702024-06-27 | -0.80-1.15% | 1.68 3.23% | 15.76 15.62 | 5.19% 20.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
