NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-30 10:30:00 PM | Chg. -263.213 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,796.273XXP | -1.38% | 19,129.562 | 19,165.418 | 18,667.218 | 19,059.487 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 213.252024-07-30 | -24.20-10.19% | - -% | 790.54 751.11 | 1.34% 3.82% | Markets |
| MICROSOFT DL-,00000625US5949181045 | 365.7002024-07-30 | -28.250-7.17% | 2.72 0.80% | 35.04 34.97 | 17.56% 35.09% | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 101.542024-07-30 | -7.06-6.50% | - -% | 809.20 764.57 | 1.23% 2.40% | Markets |
| MONGODB INC. CL.AUS60937P1066 | 216.602024-07-30 | -13.95-6.05% | - -% | - - | -6.15% -16.52% | Markets |
| Arm Holdings plc.US0420682058 | 123.202024-07-30 | -7.00-5.38% | - -% | 416.63 - | 3.86% 5.78% | Markets |
| ON SEMICOND. DL-,01US6821891057 | 68.072024-07-30 | -3.86-5.37% | - -% | 16.48 16.35 | 16.52% 27.99% | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 155.2402024-07-30 | -8.620-5.26% | 3.10 2.88% | 16.64 16.57 | 14.17% 33.51% | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 97.9302024-07-30 | -4.990-4.85% | 0.02 0.03% | 50.65 51.27 | 45.28% 69.24% | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 80.902024-07-30 | -3.98-4.69% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| TESLA INC. DL -,001US88160R1014 | 204.7002024-07-30 | -9.700-4.52% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
