gettex | 6.3859:57 PM | 6.9356.845 | -0.460-6.72% | 6.355547 | 6.435547 | 6.9456.290 | 258,0671.68 mill. | |
Quotrix | 6.39009:53 PM | 6.90006.8550 | -0.4650-6.78% | 6.37001,400 | 6.43001,400 | 6.90006.3600 | 14,36592,698.1200 | |
TradeGate | 6.3709:57 PM | 6.8606.850 | -0.480-7.01% | 6.3404,000 | 6.4402,969 | 6.8856.315 | 753,7374.92 mill. | |
Lang & Schwarz | 6.33511:00 PM | 6.8506.850 | -0.515-7.52% | 6.335- | 6.425- | 6.8906.295 | -- | |
Cboe Europe BXE | 6.365:22 PM | 6.396.08 | +0.28+4.65% | -- | -- | 6.396.36 | 3,87124,652.20 | |
Hannover | 6.7858:16 AM | 6.7856.700 | +0.085+1.27% | -- | -- | 6.7856.785 | 00.000 | |
LSE International Off-book | 6.486:34 PM | 6.646.65 | -0.17-2.56% | -- | -- | 6.676.36 | 69,235447,253.47 | |
München | 6.5152:08 PM | 6.7956.695 | -0.180-2.69% | -- | -- | 6.7956.515 | 1,0006,515 | |
Euronext Milan | 6.53510:04 AM | 6.7406.755 | -0.220-3.26% | -- | -- | 6.7406.520 | 4,40428,768.145 | |
Bulgaria | 6.484:00 PM | 6.486.70 | -0.23-3.36% | -- | -- | 6.486.48 | 00.00 | |
Turquoise | 6.415:29 PM | 6.646.76 | -0.35-5.18% | -- | -- | 6.656.36 | 43,093279,293.06 | |
Cboe Europe DXE | 6.415:29 PM | 6.656.76 | -0.35-5.21% | -- | -- | 6.666.35 | 362,9331.12 mill. | |
Vienna Global Market | 6.415:32 PM | 6.616.77 | -0.36-5.32% | -- | -- | 6.616.41 | 100654.50 | |
Xetra | 6.3955:35 PM | 6.6706.760 | -0.365-5.40% | -- | -- | 6.6706.350 | 1.39 mill.9 mill. | |
Düsseldorf | 6.3657:31 PM | 6.8256.780 | -0.415-6.12% | -- | -- | 6.8256.365 | 1,0006,505 | |
Berlin | 6.3909:52 PM | 6.8656.830 | -0.440-6.44% | -- | -- | 6.8656.365 | 00.000 | |
Hamburg | 6.4007:48 PM | 6.8756.855 | -0.455-6.64% | -- | -- | 6.8756.400 | 4,33028,318.250 | |
Stuttgart | 6.3909:56 PM | 6.8706.855 | -0.465-6.78% | -- | -- | 6.8756.355 | 55,319364,024.620 | |
Frankfurt | 6.37509:49 PM | 6.86507.0050 | -0.6300-8.99% | -- | -- | 6.86506.3650 | 3,33021,638 | |
Euronext Milan (TAH) | 7.1002024-06-19 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
Cboe Europe CXE | 5.202024-08-07 | 5.209.59 | -- | -- | -- | 5.205.20 | 2801,456 | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
Nasdaq Other OTC | 7.10002024-08-26 | 6.96006.6400 | -- | -- | -- | 7.10006.9600 | 2001,406 | |