RTL GROUP/ LU0061462528 /
| 2024-10-04 8:05:00 AM | Chg. -0.200 | Volume | Bid4:20:48 PM | Ask4:20:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.100EUR | -0.66% | 0 Turnover: 0.000 |
30.300Bid Size: 500 | 30.400Ask Size: 500 | 4.7 bill.EUR | 9.06% | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:05:00 AM | 30.100 | 0 |
| 2024-10-03 | 8:18:49 AM | 30.300 | 0 |
| 2024-10-02 | 8:20:15 AM | 30.300 | 0 |
| 2024-10-01 | 11:17:11 AM | 30.500 | 500 |
| 2024-10-01 | 8:10:26 AM | 30.550 | 0 |
| 2024-10-01 | 8:10:15 AM | 30.550 | 0 |
| 2024-09-30 | 3:56:41 PM | 30.550 | 20 |
| 2024-09-30 | 1:33:30 PM | 30.300 | 470 |
| 2024-09-30 | 8:10:00 AM | 30.500 | 0 |
All quotes in EUR
