gettex13,36024.07.202413,39013,390-0,030-0,22%13,36037313,46037313,73013,36014.832200.321,730
Lang & Schwarz13,33024.07.202413,36013,370-0,040-0,30%13,330-13,460-13,76013,250--
TradeGate13,29024.07.202413,42013,360-0,070-0,52%13,26060013,41060013,75013,29060.195813.861,060
Quotrix13,390024.07.202413,370013,4900-0,1000-0,74%13,370049013,400049013,620013,370090012.106,5000
Berlin13,56024.07.202413,38013,280+0,280+2,11%----13,56013,3805006.780
Cboe Europe BXE13,5624.07.202413,5613,31+0,25+1,88%----13,5613,562483.361,64
Bulgaria13,4724.07.202413,4713,23+0,24+1,81%----13,4713,4700.00
Cboe Europe CXE13,5124.07.202413,5113,31+0,21+1,54%----13,5113,5182011.078,20
Frankfurt13,480024.07.202413,380013,3200+0,1600+1,20%----13,480013,3800801.078,4000
Hamburg13,65024.07.202413,37013,550+0,100+0,74%----13,65013,3702.10828.690,200
Turquoise13,5024.07.202413,3513,44+0,06+0,45%----13,7613,3521.947297.361,13
LSE International Off-book13,4924.07.202413,3413,44+0,05+0,39%----13,7313,4221.103285.671,39
Vienna Global Market13,4624.07.202413,4513,43+0,03+0,22%----13,5713,450-
Xetra13,47024.07.202413,38013,440+0,030+0,22%----13,76013,320527.8007,13 Mio.
Düsseldorf13,35024.07.202413,31013,330+0,020+0,15%----13,65013,31000.000
Cboe Europe DXE13,4824.07.202413,3213,46+0,02+0,11%----13,7613,32122.441760.136,83
München13,47024.07.202413,47013,560-0,090-0,66%----13,47013,47000.000
Stuttgart13,26024.07.202413,37013,400-0,140-1,04%----13,74013,2601.10414.867,840
Hannover13,37024.07.202413,37013,550-0,180-1,33%----13,37013,37000.000
Euronext Milan12,92015.07.202412,90011,970------12,90012,90025322,500
Euronext Milan (TAH)13,500-------------
London International14,0206.06.202414,4414,27------14,4414,44168.0572,43 Mio.
Nasdaq Other OTC14,000011.07.202414,000015,5000------14,000014,00001001.400