gettex | 13,36024.07.2024 | 13,39013,390 | -0,030-0,22% | 13,360373 | 13,460373 | 13,73013,360 | 14.832200.321,730 | |
Lang & Schwarz | 13,33024.07.2024 | 13,36013,370 | -0,040-0,30% | 13,330- | 13,460- | 13,76013,250 | -- | |
TradeGate | 13,29024.07.2024 | 13,42013,360 | -0,070-0,52% | 13,260600 | 13,410600 | 13,75013,290 | 60.195813.861,060 | |
Quotrix | 13,390024.07.2024 | 13,370013,4900 | -0,1000-0,74% | 13,3700490 | 13,4000490 | 13,620013,3700 | 90012.106,5000 | |
Berlin | 13,56024.07.2024 | 13,38013,280 | +0,280+2,11% | -- | -- | 13,56013,380 | 5006.780 | |
Cboe Europe BXE | 13,5624.07.2024 | 13,5613,31 | +0,25+1,88% | -- | -- | 13,5613,56 | 2483.361,64 | |
Bulgaria | 13,4724.07.2024 | 13,4713,23 | +0,24+1,81% | -- | -- | 13,4713,47 | 00.00 | |
Cboe Europe CXE | 13,5124.07.2024 | 13,5113,31 | +0,21+1,54% | -- | -- | 13,5113,51 | 82011.078,20 | |
Frankfurt | 13,480024.07.2024 | 13,380013,3200 | +0,1600+1,20% | -- | -- | 13,480013,3800 | 801.078,4000 | |
Hamburg | 13,65024.07.2024 | 13,37013,550 | +0,100+0,74% | -- | -- | 13,65013,370 | 2.10828.690,200 | |
Turquoise | 13,5024.07.2024 | 13,3513,44 | +0,06+0,45% | -- | -- | 13,7613,35 | 21.947297.361,13 | |
LSE International Off-book | 13,4924.07.2024 | 13,3413,44 | +0,05+0,39% | -- | -- | 13,7313,42 | 21.103285.671,39 | |
Vienna Global Market | 13,4624.07.2024 | 13,4513,43 | +0,03+0,22% | -- | -- | 13,5713,45 | 0- | |
Xetra | 13,47024.07.2024 | 13,38013,440 | +0,030+0,22% | -- | -- | 13,76013,320 | 527.8007,13 Mio. | |
Düsseldorf | 13,35024.07.2024 | 13,31013,330 | +0,020+0,15% | -- | -- | 13,65013,310 | 00.000 | |
Cboe Europe DXE | 13,4824.07.2024 | 13,3213,46 | +0,02+0,11% | -- | -- | 13,7613,32 | 122.441760.136,83 | |
München | 13,47024.07.2024 | 13,47013,560 | -0,090-0,66% | -- | -- | 13,47013,470 | 00.000 | |
Stuttgart | 13,26024.07.2024 | 13,37013,400 | -0,140-1,04% | -- | -- | 13,74013,260 | 1.10414.867,840 | |
Hannover | 13,37024.07.2024 | 13,37013,550 | -0,180-1,33% | -- | -- | 13,37013,370 | 00.000 | |
Euronext Milan | 12,92015.07.2024 | 12,90011,970 | -- | -- | -- | 12,90012,900 | 25322,500 | |
Euronext Milan (TAH) | 13,500- | -- | -- | -- | -- | -- | -- | |
London International | 14,0206.06.2024 | 14,4414,27 | -- | -- | -- | 14,4414,44 | 168.0572,43 Mio. | |
Nasdaq Other OTC | 14,000011.07.2024 | 14,000015,5000 | -- | -- | -- | 14,000014,0000 | 1001.400 | |