Quotrix | 27.66002024-08-28 | 27.660027.0800 | +0.5800+2.14% | 26.8400230 | 27.2600230 | 27.660027.6600 | -- | |
TradeGate | 27.302024-08-28 | 27.4427.88 | -0.58-2.08% | 26.82200 | 27.30200 | 27.8826.80 | 1,51541,489.14 | |
gettex | 26.8202024-08-28 | 27.48027.420 | -0.600-2.19% | 26.820222 | 27.320222 | 27.78026.820 | 59816,357.520 | |
Lang & Schwarz | 26.7802024-08-28 | 27.38027.380 | -0.600-2.19% | 26.780- | 27.280- | 27.72026.760 | -- | |
Hamburg | 27.4802024-08-28 | 27.48026.880 | +0.600+2.23% | -- | -- | 27.48027.480 | 00.000 | |
München | 27.4802024-08-28 | 27.48026.880 | +0.600+2.23% | -- | -- | 27.48027.480 | 00.000 | |
Berlin | 27.4802024-08-28 | 27.48026.880 | +0.600+2.23% | -- | -- | 27.48027.480 | 00.000 | |
Hannover | 27.4802024-08-28 | 27.48027.640 | -0.160-0.58% | -- | -- | 27.48027.480 | 00.000 | |
LSE International Off-book | 27.212024-08-28 | 27.7927.66 | -0.45-1.63% | -- | -- | 27.8426.18 | 95025,776.64 | |
Stuttgart | 26.8602024-08-28 | 27.50027.440 | -0.580-2.11% | -- | -- | 27.76026.840 | 1203,331.200 | |
Düsseldorf | 26.7802024-08-28 | 27.44027.360 | -0.580-2.12% | -- | -- | 27.50026.780 | 00.000 | |
Xetra | 27.0602024-08-28 | 27.84027.660 | -0.600-2.17% | -- | -- | 27.84027.060 | 21,271578,824.440 | |
Cboe Europe DXE | 27.062024-08-28 | 27.7227.74 | -0.68-2.45% | -- | -- | 27.7827.02 | 41,000138,155.29 | |
Vienna Global Market | 27.022024-08-28 | 27.7827.72 | -0.70-2.53% | -- | -- | 27.7827.02 | 0- | |
Turquoise | 27.122024-08-28 | 27.6427.84 | -0.72-2.59% | -- | -- | 27.6427.10 | 45112,334.38 | |
Frankfurt | 26.94002024-08-28 | 27.480027.7800 | -0.8400-3.02% | -- | -- | 27.640026.9400 | 902,452.6000 | |
Cboe Europe BXE | 28.992024-08-01 | 28.9928.54 | -- | -- | -- | 28.9928.99 | 23666.77 | |
Cboe Europe CXE | 31.172024-06-28 | 31.1733.03 | -- | -- | -- | 31.1731.17 | 32510,130.25 | |
London International | 33.702024-05-24 | 33.4433.49 | -- | -- | -- | 33.9833.44 | 1,01525,405.20 | |
Nasdaq Other OTC | 38.36002023-08 | 38.360034.5000 | -- | -- | -- | 38.360038.3600 | 1013,874.3600 | |