| Quotrix | 6.06209:55 PM | 6.19206.0900 | -0.0280-0.46% | 6.04002,000 | 6.07602,000 | 6.27206.0280 | 25,290155,586.5200 | |
| gettex | 6.0729:52 PM | 6.1786.152 | -0.080-1.30% | 6.0583,288 | 6.0943,288 | 6.2785.974 | 336,1502.07 mill. | |
| Lang & Schwarz | 6.04611:00 PM | 6.1306.130 | -0.084-1.37% | 6.046- | 6.082- | 6.2785.986 | -- | |
| TradeGate | 6.069:56 PM | 6.206.16 | -0.10-1.56% | 6.041,000 | 6.081,500 | 6.286.02 | 940,4975.8 mill. | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Cboe Europe CXE | 6.163:51 PM | 6.165.60 | +0.56+10.00% | -- | -- | 6.166.16 | 46283.27 | |
| Nasdaq Other OTC | 6.90004:47 PM | 6.90006.3500 | +0.5500+8.66% | -- | -- | 6.90006.9000 | 1501,035 | |
| Cboe Europe BXE | 6.154:26 PM | 6.215.88 | +0.27+4.61% | -- | -- | 6.256.15 | 6,20338,443.94 | |
| Hannover | 6.25611:16 AM | 6.1706.100 | +0.156+2.56% | -- | -- | 6.2566.170 | 3001,876.800 | |
| LSE International Off-book | 6.186:32 PM | 6.206.08 | +0.11+1.79% | -- | -- | 6.286.10 | 48,718301,721.31 | |
| München | 6.1928:01 AM | 6.1926.094 | +0.098+1.61% | -- | -- | 6.1926.192 | 8095,009.330 | |
| Bulgaria | 6.154:00 PM | 6.156.09 | +0.06+0.98% | -- | -- | 6.156.15 | 00.00 | |
| Hamburg | 6.0905:48 PM | 6.1706.056 | +0.034+0.56% | -- | -- | 6.2186.090 | 8034,920.714 | |
| Cboe Europe DXE | 6.135:29 PM | 6.246.18 | -0.04-0.70% | -- | -- | 6.286.11 | 916,4032.56 mill. | |
| Turquoise | 6.135:30 PM | 6.216.18 | -0.05-0.73% | -- | -- | 6.286.12 | 95,085612,774.63 | |
| Euronext Milan | 6.1184:38 PM | 6.1306.176 | -0.058-0.94% | -- | -- | 6.1606.130 | 7,65347,129.280 | |
| Berlin | 6.0985:44 PM | 6.1786.160 | -0.062-1.01% | -- | -- | 6.2426.098 | 1,0506,516.100 | |
| Düsseldorf | 6.0527:32 PM | 6.1846.128 | -0.076-1.24% | -- | -- | 6.2406.052 | 00.000 | |
| Xetra | 6.1045:35 PM | 6.2006.182 | -0.078-1.26% | -- | -- | 6.2806.104 | 2.79 mill.17.27 mill. | |
| Stuttgart | 6.0589:45 PM | 6.1906.150 | -0.092-1.50% | -- | -- | 6.2746.040 | 54,388334,041.958 | |
| Frankfurt | 6.05006:22 PM | 6.17006.1500 | -0.1000-1.63% | -- | -- | 6.27006.0460 | 38,010235,216.0820 | |
| Turquoise | 570.002024-06-21 | 568.00580.50 | -10.50-1.81% | -- | -- | 570.00568.00 | 3017,070 | |
| Cboe Europe BXE | 561.502024-06-21 | 566.50574.00 | -- | -- | -- | 570.00561.50 | 1,153652,979 | |
| Cboe Europe CXE | 564.502024-06-21 | 580.00574.00 | -- | -- | -- | 586.50564.50 | 9,5005.49 mill. | |
| London Domestic | 563.50002024-06-21 | 572.5000584.0000 | -- | -- | 653.00001,000 | 588.5000563.5000 | 251,475142.29 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 567.50002024-06-21 | 572.5000579.5000 | -- | -- | 653.00001,000 | 584.5000563.3200 | 8,7505.03 mill. | |