Quotrix | 15.18007:57 AM | 15.180015.0400 | +0.1400+0.93% | 15.0200470 | 15.1300470 | 15.180015.1800 | -- | |
TradeGate | 15.1406:26 PM | 15.21015.040 | +0.100+0.66% | 15.020400 | 15.130400 | 15.21014.860 | 12,342185,113.370 | |
Lang & Schwarz | 15.02011:00 PM | 15.04015.040 | -0.020-0.13% | 15.020- | 15.130- | 15.16014.850 | -- | |
gettex | 15.1209:43 PM | 15.12015.150 | -0.030-0.20% | 15.030497 | 15.140497 | 15.14014.840 | 4,10561,501.550 | |
Cboe Europe CXE | 15.005:20 PM | 15.0013.76 | +1.25+9.05% | -- | -- | 15.0015.00 | 1462,190 | |
Hamburg | 15.1508:16 AM | 15.15015.000 | +0.150+1.00% | -- | -- | 15.15015.150 | 00.000 | |
Hannover | 15.1508:16 AM | 15.15015.160 | -0.010-0.07% | -- | -- | 15.15015.150 | 00.000 | |
Xetra | 15.0805:35 PM | 15.10015.090 | -0.010-0.07% | -- | -- | 15.11014.840 | 313,4014.71 mill. | |
Stuttgart | 15.0409:45 PM | 15.19015.050 | -0.010-0.07% | -- | -- | 15.19014.910 | 3,80457,629.450 | |
Düsseldorf | 15.0107:32 PM | 15.16015.020 | -0.010-0.07% | -- | -- | 15.16014.910 | 00.000 | |
Berlin | 15.1308:03 AM | 15.13015.150 | -0.020-0.13% | -- | -- | 15.13015.130 | 00.000 | |
München | 14.9905:25 PM | 15.15015.040 | -0.050-0.33% | -- | -- | 15.15014.990 | 00.000 | |
Turquoise | 15.005:29 PM | 15.1315.06 | -0.06-0.40% | -- | -- | 15.1314.85 | 15,693235,032.34 | |
Cboe Europe DXE | 15.005:29 PM | 15.1415.06 | -0.07-0.43% | -- | -- | 15.1414.85 | 106,410701,755.84 | |
Frankfurt | 14.91009:17 AM | 15.150015.0400 | -0.1300-0.86% | -- | -- | 15.160014.9100 | 00.0000 | |
Vienna Global Market | 14.933:30 PM | 15.0515.08 | -0.15-0.99% | -- | -- | 15.0514.93 | 0- | |
LSE International Off-book | 14.946:32 PM | 15.1215.13 | -0.18-1.20% | -- | -- | 15.0914.91 | 31,690476,410.52 | |
Cboe Europe BXE | 14.999:51 AM | 14.9915.20 | -0.21-1.38% | -- | -- | 14.9914.99 | 3234,841.77 | |
London International | 14.092024-05-24 | 13.9514.23 | -- | -- | -- | 14.2913.86 | 18,569209,029.40 | |
Nasdaq Other OTC | 15.71002024-08-13 | 15.710013.2000 | -- | -- | -- | 15.710015.7100 | 1,65125,921.5000 | |