Quotrix19.01004:36 PM18.720018.5750+0.4350+2.34%18.910027019.045027019.240018.720093017,763.8700
TradeGate19.0457:15 PM18.76018.760+0.285+1.52%18.91035319.0451,10019.24518.675124,6142.38 mill.
gettex18.9807:18 PM18.75518.755+0.225+1.20%18.84539718.98039719.24518.66533,974647,322.865
Lang & Schwarz18.8857:24 PM18.67018.670+0.215+1.15%18.885-19.020-19.23018.635--
Düsseldorf19.0104:31 PM18.67518.655+0.355+1.90%18.90528019.06528019.07518.67500.000
LSE International Off-book19.016:13 PM18.8318.68+0.33+1.78%----19.2318.488,174155,998.29
Turquoise18.945:28 PM18.8318.66+0.28+1.51%----19.1718.866,986531,134.51
Cboe Europe DXE18.935:29 PM18.8318.65+0.28+1.50%----19.2418.77169,7011.43 mill.
Vienna Global Market18.915:32 PM18.8818.63+0.28+1.48%----18.9118.880-
Xetra18.8655:38 PM18.82018.595+0.270+1.45%----19.24018.745509,0959.66 mill.
Hamburg18.98511:09 AM18.66518.730+0.255+1.36%18.84526618.98026418.98518.66530569.550
Stuttgart18.9157:00 PM18.75518.680+0.235+1.26%18.91526418.97526419.24018.6954,51885,835.860
München18.6758:00 AM18.67518.465+0.210+1.14%18.91035319.0451,00018.67518.67500.000
Frankfurt18.87506:59 PM18.665018.7550+0.1200+0.64%18.845030018.980030019.180018.66502,86754,754.5600
Nasdaq Other OTC20.00002024-07-0320.000020.00000.00000.00%----20.000020.000085017,000
Berlin18.6658:02 AM18.66518.690-0.025-0.13%18.84520018.98020018.66518.66500.000
Hannover18.6658:16 AM18.66518.795-0.130-0.69%18.84526618.98026418.66518.66500.000
Bulgaria31.252024-02-2831.2531.79-0.54-1.70%----31.2531.2500.00
Cboe Europe BXE18.402024-07-0218.4018.76------18.4018.4059210,892.80
Cboe Europe CXE18.902024-06-2618.9019.18------18.9018.902965,592.92
Euronext Milan18.8002024-06-2618.77018.700------18.77018.770118.770
Euronext Milan (TAH)19.9002024-06-1819.900-------19.90019.900359.700
London International23.282024-05-2423.0623.50------23.3422.8127,049594,370.02