Quotrix | 19.01004:36 PM | 18.720018.5750 | +0.4350+2.34% | 18.9100270 | 19.0450270 | 19.240018.7200 | 93017,763.8700 | |
TradeGate | 19.0457:15 PM | 18.76018.760 | +0.285+1.52% | 18.910353 | 19.0451,100 | 19.24518.675 | 124,6142.38 mill. | |
gettex | 18.9807:18 PM | 18.75518.755 | +0.225+1.20% | 18.845397 | 18.980397 | 19.24518.665 | 33,974647,322.865 | |
Lang & Schwarz | 18.8857:24 PM | 18.67018.670 | +0.215+1.15% | 18.885- | 19.020- | 19.23018.635 | -- | |
Düsseldorf | 19.0104:31 PM | 18.67518.655 | +0.355+1.90% | 18.905280 | 19.065280 | 19.07518.675 | 00.000 | |
LSE International Off-book | 19.016:13 PM | 18.8318.68 | +0.33+1.78% | -- | -- | 19.2318.48 | 8,174155,998.29 | |
Turquoise | 18.945:28 PM | 18.8318.66 | +0.28+1.51% | -- | -- | 19.1718.86 | 6,986531,134.51 | |
Cboe Europe DXE | 18.935:29 PM | 18.8318.65 | +0.28+1.50% | -- | -- | 19.2418.77 | 169,7011.43 mill. | |
Vienna Global Market | 18.915:32 PM | 18.8818.63 | +0.28+1.48% | -- | -- | 18.9118.88 | 0- | |
Xetra | 18.8655:38 PM | 18.82018.595 | +0.270+1.45% | -- | -- | 19.24018.745 | 509,0959.66 mill. | |
Hamburg | 18.98511:09 AM | 18.66518.730 | +0.255+1.36% | 18.845266 | 18.980264 | 18.98518.665 | 30569.550 | |
Stuttgart | 18.9157:00 PM | 18.75518.680 | +0.235+1.26% | 18.915264 | 18.975264 | 19.24018.695 | 4,51885,835.860 | |
München | 18.6758:00 AM | 18.67518.465 | +0.210+1.14% | 18.910353 | 19.0451,000 | 18.67518.675 | 00.000 | |
Frankfurt | 18.87506:59 PM | 18.665018.7550 | +0.1200+0.64% | 18.8450300 | 18.9800300 | 19.180018.6650 | 2,86754,754.5600 | |
Nasdaq Other OTC | 20.00002024-07-03 | 20.000020.0000 | 0.00000.00% | -- | -- | 20.000020.0000 | 85017,000 | |
Berlin | 18.6658:02 AM | 18.66518.690 | -0.025-0.13% | 18.845200 | 18.980200 | 18.66518.665 | 00.000 | |
Hannover | 18.6658:16 AM | 18.66518.795 | -0.130-0.69% | 18.845266 | 18.980264 | 18.66518.665 | 00.000 | |
Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | -- | -- | 31.2531.25 | 00.00 | |
Cboe Europe BXE | 18.402024-07-02 | 18.4018.76 | -- | -- | -- | 18.4018.40 | 59210,892.80 | |
Cboe Europe CXE | 18.902024-06-26 | 18.9019.18 | -- | -- | -- | 18.9018.90 | 2965,592.92 | |
Euronext Milan | 18.8002024-06-26 | 18.77018.700 | -- | -- | -- | 18.77018.770 | 118.770 | |
Euronext Milan (TAH) | 19.9002024-06-18 | 19.900- | -- | -- | -- | 19.90019.900 | 359.700 | |
London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |