Quotrix19.25002:33 PM20.140020.1200-0.8700-4.32%18.710046018.855046020.140019.14501,25724,297.3200
gettex18.8306:05 PM20.63020.100-1.270-6.32%18.64540118.83540120.63018.57018,846361,926.910
TradeGate18.8556:02 PM20.49020.140-1.285-6.38%18.71050018.85550020.49018.700104,2432.01 mill.
Lang & Schwarz18.7106:06 PM20.06020.080-1.370-6.82%18.710-18.870-20.55018.660--
Hannover20.3108:16 AM20.31019.945+0.365+1.83%18.70560018.73060020.31020.31000.000
Berlin20.2108:04 AM20.21019.975+0.235+1.18%18.69530018.72030020.21020.21000.000
Bulgaria20.062024-11-0520.0620.13-0.07-0.35%----20.0620.0600.00
München19.7009:16 AM20.37020.070-0.370-1.84%18.69530018.72030020.37019.7004508,865
Cboe Europe CXE19.2011:11 AM19.7320.10-0.89-4.44%----19.7319.206,134119,320.38
Hamburg19.1852:47 PM20.31020.110-0.925-4.60%18.70553518.73053420.31019.1855009,592.500
Düsseldorf18.9704:00 PM20.31020.040-1.070-5.34%18.70546018.73546020.31018.97000.000
Cboe Europe BXE18.943:50 PM19.7420.13-1.19-5.91%----19.7418.949,974193,282.71
Euronext Milan (TAH)18.3602024-07-2518.41019.620-1.260-6.42%----18.41018.305236.715
Euronext Milan18.81011:07 AM19.02520.130-1.320-6.56%----19.28519.0254,26481,678.135
Stuttgart18.7355:45 PM20.35020.050-1.315-6.56%18.72045018.73095020.44018.72522,832438,973.735
Turquoise18.785:29 PM19.6520.13-1.35-6.71%----19.9218.70194,9443.74 mill.
Frankfurt18.74005:40 PM20.310020.0900-1.3500-6.72%18.705060018.730060020.490018.74002,59249,777.4900
Vienna Global Market18.745:32 PM19.7420.13-1.39-6.91%----19.7418.740-
LSE International Off-book18.675:35 PM19.6720.09-1.42-7.09%----19.9018.67395,0627.54 mill.
Xetra18.6655:35 PM19.72020.100-1.435-7.14%----19.93018.6652.59 mill.49.01 mill.
Cboe Europe DXE18.675:36 PM19.6620.14-1.47-7.30%----19.9318.671.63 mill.15.18 mill.
Nasdaq Other OTC20.25003:58 PM20.250021.8500-1.6000-7.32%----20.250020.250050010,125
London International20.282024-05-2420.1020.23------20.3319.952.15 mill.7.66 mill.