L&S DAX/ DE000LUSDAX6
LUSDAX| 29.07.2024 18:01:19 | Zm. -61,50 | Bid18:01:19 | Ask18:01:19 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 366,50EUR | -0,33% | 18 366,50 | 18 366,50 | 18 495,00 | 18 546,00 | 18 309,50 | 18 428,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 492,80 | +0,63% | +4,36% | +51,54% | +95,17% | +506,45% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,390 | +1,07% | +4,79% | +85,13% | +62,65% | +8,37% | Rynki | |
| ALLIANZ SE NA O.N. | 262,00 | +0,38% | +1,24% | +5,65% | +19,94% | +23,70% | Rynki | |
| RWE AG INH O.N. | 34,140 | +1,58% | +6,69% | -0,84% | -12,46% | +13,76% | Rynki | |
| SARTORIUS AG VZO O.N. | 244,00 | +7,11% | +12,86% | -26,11% | -34,07% | -51,28% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,77 | -1,91% | -4,01% | -0,39% | -15,72% | -3,03% | Rynki | |
| BASF SE NA O.N. | 43,070 | -1,45% | -5,16% | -4,50% | -11,79% | -35,92% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 41,600 | +0,82% | -1,28% | -8,93% | -22,47% | -54,79% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 451,20 | -0,84% | -3,28% | +13,97% | +29,32% | +96,09% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,520 | +1,33% | +6,80% | -9,96% | -12,97% | -30,31% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,00 | -0,28% | -0,66% | -8,55% | -12,50% | -49,35% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,60 | +1,25% | -2,55% | +3,88% | +0,90% | -2,69% | Rynki | |
| SAP SE O.N. | 195,02 | -0,27% | +3,96% | +20,44% | +58,32% | +60,48% | Rynki | |
| VONOVIA SE NA O.N. | 28,280 | +0,28% | +6,72% | +0,07% | +33,65% | -36,89% | Rynki | |
| ADIDAS AG NA O.N. | 236,20 | +3,42% | +5,40% | +32,92% | +30,25% | -23,40% | Rynki | |
| ZALANDO SE | 24,130 | +2,99% | +15,18% | +22,46% | -22,64% | -75,28% | Rynki | |
| DT.TELEKOM AG NA | 24,270 | +0,46% | +3,36% | +5,87% | +24,24% | +37,29% | Rynki | |
| Porsche AG Vz | 69,80 | -0,63% | +0,09% | -8,50% | -37,62% | - | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 31,780 | -0,28% | +13,87% | +17,18% | +11,20% | -30,68% | Rynki | |
| E.ON SE NA O.N. | 12,945 | +0,94% | +4,69% | +4,27% | +10,50% | +24,02% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 35,460 | -0,51% | -4,50% | +6,81% | +4,26% | - | Rynki | |
| MERCK KGAA O.N. | 164,95 | +6,59% | +6,42% | +6,11% | +2,61% | -4,65% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,472 | +0,42% | -2,06% | +21,17% | +42,33% | +36,17% | Rynki | |
| MTU AERO ENGINES NA O.N. | 253,70 | -1,51% | +6,96% | +14,54% | +20,07% | +19,67% | Rynki | |
| COMMERZBANK AG | 15,055 | -0,13% | +6,51% | +42,36% | +39,08% | +176,54% | Rynki | |
| BAYER AG NA O.N. | 27,435 | +0,24% | +3,92% | -11,07% | -47,55% | -46,40% | Rynki | |
| AIRBUS | 131,16 | +0,38% | +0,43% | -11,82% | +0,40% | +9,78% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,72 | -0,02% | -0,68% | -7,29% | -20,28% | +3,36% | Rynki | |
| BEIERSDORF AG O.N. | 136,65 | +1,33% | -1,09% | +0,89% | +16,00% | +35,97% | Rynki | |
| BRENNTAG SE NA O.N. | 65,94 | +1,51% | +3,81% | -17,60% | -5,67% | -21,22% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
