IBEX 35./ ES0SI0000005
INDI| 8/2/2024 12:00:00 AM | Chg. -181.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,672.90XXP | -1.67% | 10,763.30 | 10,841.10 | 10,641.80 | 10,854.30 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Repsol SAES0173516115 | 13.058/2/2024 | 13.0913.03 | +0.02+0.17% | -- | -- | 13.0913.05 | 226.14 | Markets |
| Sacyr SAES0182870214 | 3.277/30/2024 | 3.273.25 | -- | -- | -- | 3.273.27 | 619.62 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.037/31/2024 | 11.0311.07 | -- | -- | -- | 11.0311.03 | 888.24 | Markets |
| Telefonica SAES0178430E18 | 4.118/2/2024 | 4.084.14 | -0.04-0.95% | -- | -- | 4.134.06 | 13,19054,054.70 | Markets |
| Unicaja Banco SAES0180907000 | 1.267/31/2024 | 1.261.27 | -- | -- | -- | 1.261.26 | 3,0643,865.24 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
