gettex | 11.6058:07 AM | 11.50511.510 | +0.095+0.83% | 11.510649 | 11.600649 | 11.60511.505 | 20232.100 | |
Lang & Schwarz | 11.5008:13 AM | 11.50011.520 | -0.020-0.17% | 11.500- | 11.585- | 11.51011.500 | -- | |
Quotrix | 11.56007:57 AM | 11.560011.5300 | +0.0300+0.26% | 11.5150530 | 11.5950530 | 11.560011.5600 | -- | |
TradeGate | 11.6008:00 AM | 11.60511.560 | +0.040+0.35% | 11.515460 | 11.595450 | 11.60511.515 | 48556.115 | |
Berlin | 11.5902024-11-14 | 11.35011.390 | +0.200+1.76% | 11.4652,250 | 11.6552,250 | 11.64511.350 | 52601.640 | |
Cboe Europe BXE | 11.602024-11-14 | 11.5311.43 | +0.17+1.49% | -- | -- | 11.6011.49 | 4,97457,428.30 | |
Cboe Europe CXE | 11.422024-11-13 | 11.4211.61 | -- | -- | -- | 11.4211.42 | 1621,850.04 | |
Cboe Europe DXE | 11.582024-11-14 | 11.5011.43 | +0.15+1.31% | -- | -- | 11.6611.48 | 1.44 mill.7.72 mill. | |
Düsseldorf | 11.5302024-11-14 | 11.29511.305 | +0.225+1.99% | 11.500530 | 11.625530 | 11.56511.295 | 00.000 | |
Euronext Milan | 11.5902024-11-14 | 11.50011.430 | +0.160+1.40% | -- | -- | 11.51011.495 | 89310,265.550 | |
Euronext Milan (TAH) | 12.3102024-09-30 | 12.23512.190 | +0.120+0.98% | -- | -- | 12.47012.235 | 1,00012,312 | |
Frankfurt | 11.58002024-11-14 | 11.315011.4250 | +0.1550+1.36% | 11.5000480 | 11.6100480 | 11.580011.3150 | 25288.4800 | |
Hamburg | 11.5802024-11-14 | 11.30011.405 | +0.175+1.53% | 11.515460 | 11.605450 | 11.58011.300 | 00.000 | |
Hannover | 11.5802024-11-14 | 11.30011.410 | +0.170+1.49% | 11.515460 | 11.605450 | 11.58011.300 | 00.000 | |
London International | 14.952024-05-24 | 14.9714.86 | -- | -- | -- | 14.9614.74 | 2.25 mill.828,959.13 | |
LSE International Off-book | 11.562024-11-14 | 11.4711.31 | +0.25+2.20% | -- | -- | 11.6511.48 | 82,572957,236.40 | |
Madrid | 11.55502024-11-14 | 11.510011.3700 | +0.1850+1.63% | 11.50004,300 | 11.6400500 | 11.655011.4800 | 4.49 mill.51.88 mill. | |
München | 11.5752024-11-14 | 11.29011.420 | +0.155+1.36% | -- | -- | 11.57511.290 | 00.000 | |
Nasdaq Other OTC | 12.00002024-11-13 | 12.000012.3300 | -- | -- | -- | 12.000012.0000 | 6,4182,400 | |
Stuttgart | 11.5702024-11-14 | 11.30511.345 | +0.225+1.98% | 11.515888 | 11.605888 | 11.60011.305 | 93810,777.740 | |
Turquoise | 11.592024-11-14 | 11.5311.43 | +0.16+1.40% | -- | -- | 11.6611.48 | 252,2532.92 mill. | |
Vienna Global Market | 11.632024-11-14 | 11.5711.34 | +0.29+2.56% | -- | -- | 11.6311.53 | 0- | |
Xetra | 11.5552024-11-14 | 11.52011.390 | +0.165+1.45% | -- | -- | 11.65011.510 | 3,00634,706.100 | |