| gettex | 3.16808:01 AM | 3.16803.1620 | +0.0060+0.19% | 3.16401,575 | 3.18401,575 | 3.16803.1680 | -- | |
| Lang & Schwarz | 3.1648:43 AM | 3.1703.146 | +0.018+0.57% | 3.164- | 3.196- | 3.1743.164 | -- | |
| Quotrix | 3.17407:57 AM | 3.17403.2360 | -0.0620-1.92% | 3.16601,900 | 3.17401,900 | 3.17403.1740 | -- | |
| TradeGate | 3.1748:37 AM | 3.1763.212 | -0.038-1.18% | 3.1661,000 | 3.1741,000 | 3.1763.174 | 82260.308 | |
| Berlin | 3.1708:11 AM | 3.1703.226 | -0.056-1.74% | 3.1682,000 | 3.1886,500 | 3.1703.170 | 00.000 | |
| Cboe Europe BXE | 3.212024-08-29 | 3.213.15 | -- | -- | -- | 3.213.21 | 253812.64 | |
| Cboe Europe CXE | 3.112024-08-02 | 3.113.23 | -- | -- | -- | 3.113.11 | 3,67811,438.58 | |
| Cboe Europe DXE | 3.172024-09-06 | 3.253.24 | -0.07-2.16% | -- | -- | 3.253.17 | 589,120971,052.53 | |
| Düsseldorf | 3.1688:10 AM | 3.1683.148 | +0.020+0.64% | 3.1661,900 | 3.1801,900 | 3.1683.168 | 00.000 | |
| Frankfurt | 3.15002024-09-06 | 3.20003.2100 | -- | 3.15001,500 | 3.19601,500 | 3.20003.1500 | 00.0000 | |
| London International | 3.4022024-05-24 | 3.5003.637 | -- | -- | -- | 3.5123.352 | 146,816431,610.867 | |
| LSE International Off-book | 3.192024-09-06 | 3.293.25 | -- | -- | -- | 3.253.18 | 9,82531,556.07 | |
| Madrid | 3.162024-09-06 | 3.253.23 | -0.07-2.16% | 3.1613,934 | 3.168,736 | 3.253.16 | 2.67 mill.4.59 mill. | |
| München | 3.1888:11 AM | 3.1883.226 | -0.038-1.18% | 3.1682,000 | 3.1886,500 | 3.1883.188 | 00.000 | |
| Nasdaq Other OTC | 2.72002023-03 | 2.97002.2000 | -- | -- | -- | 2.97002.7200 | 15,85743,381.0400 | |
| Stuttgart | 3.1708:11 AM | 3.1703.232 | -0.062-1.92% | 3.1701,000 | 3.21620,000 | 3.1703.170 | -- | |
| Turquoise | 3.172024-09-06 | 3.243.24 | -0.07-2.25% | -- | -- | 3.243.17 | 79,430254,545.76 | |