| gettex | 11.1402024-08-02 | 11.08011.170 | -0.030-0.27% | 11.120449 | 11.170449 | 11.26011.020 | -- | |
| Lang & Schwarz | 11.0602024-08-02 | 10.94011.060 | 0.0000.00% | 11.060- | 11.240- | 11.32010.930 | -- | |
| Quotrix | 11.06002024-08-02 | 11.060011.1200 | -0.0600-0.54% | 11.110070 | 11.250070 | 11.060011.0600 | -- | |
| TradeGate | 11.0902024-08-02 | 11.12011.020 | +0.070+0.64% | 11.110300 | 11.260300 | 11.26011.080 | 2853,163.100 | |
| Berlin | 10.9702024-08-02 | 10.97011.160 | -0.190-1.70% | 11.100300 | 11.260300 | 10.97010.970 | 00.000 | |
| Cboe Europe BXE | 11.032024-07-31 | 11.0311.07 | -- | -- | -- | 11.0311.03 | 888.24 | |
| Cboe Europe CXE | 11.192024-07-24 | 11.1912.24 | -- | -- | -- | 11.1911.19 | 1,03711,604.03 | |
| Cboe Europe DXE | 11.112024-08-02 | 11.0111.13 | -0.02-0.18% | -- | -- | 11.3210.97 | 60,258308,242.27 | |
| Düsseldorf | 11.1002024-08-02 | 10.93010.890 | +0.210+1.93% | -- | -- | 11.10010.930 | 00.000 | |
| Frankfurt | 10.88002024-08-02 | 10.840011.0700 | -0.1900-1.72% | -- | -- | 11.080010.8400 | 50554 | |
| Hannover | 10.9802024-08-02 | 10.98011.040 | -0.060-0.54% | -- | -- | 10.98010.980 | 00.000 | |
| London International | 11.232024-05-24 | 11.4711.47 | -- | -- | -- | 11.3511.08 | 39,809423,658.56 | |
| LSE International Off-book | 11.142024-08-02 | 11.2511.17 | -0.03-0.27% | -- | -- | 11.3310.99 | 12,992145,147.14 | |
| Madrid | 11.14002024-08-02 | 11.000011.1600 | -0.0200-0.18% | 11.00006,599 | 11.17002,000 | 11.330010.9900 | 307,4293.43 mill. | |
| München | 11.0702024-08-02 | 11.07011.070 | 0.0000.00% | -- | -- | 11.07011.070 | 00.000 | |
| Nasdaq Other OTC | 11.30002024-03-12 | 11.300011.9800 | -- | -- | -- | 11.300011.3000 | 1001,130 | |
| Stuttgart | 11.0902024-08-02 | 10.96011.020 | +0.070+0.64% | -- | -- | 11.28010.960 | 00.000 | |
| Turquoise | 11.122024-08-02 | 11.0111.14 | -0.03-0.22% | -- | -- | 11.3011.01 | 9,240103,086.65 | |
| Vienna Global Market | 11.102024-08-02 | 11.0311.17 | -0.07-0.63% | -- | -- | 11.2011.03 | 0- | |