| gettex | 1.15902024-09-06 | 1.17901.1890 | -0.0300-2.52% | 1.14804,335 | 1.15904,335 | 1.17901.1590 | -- | |
| Lang & Schwarz | 1.1422024-09-08 | 1.1411.141 | +0.001+0.09% | 1.142- | 1.161- | 1.1421.139 | -- | |
| Quotrix | 1.18602024-09-06 | 1.18601.1720 | +0.0140+1.19% | 1.14902,200 | 1.15802,200 | 1.18601.1860 | -- | |
| TradeGate | 1.222024-09-02 | 1.221.21 | -- | 1.154,600 | 1.164,500 | 1.221.22 | 1,0001,224 | |
| Berlin | 1.1532024-09-06 | 1.1841.186 | -0.033-2.78% | -- | -- | 1.1841.153 | 00.000 | |
| Cboe Europe BXE | 1.182024-09-04 | 1.161.22 | -- | -- | -- | 1.181.16 | 6,0917,070.84 | |
| Cboe Europe CXE | 1.152024-08-12 | 1.151.13 | -- | -- | -- | 1.151.15 | 1921.91 | |
| Cboe Europe DXE | 1.162024-09-06 | 1.181.18 | -0.03-2.12% | -- | -- | 1.191.16 | 1.4 mill.708,176.45 | |
| Düsseldorf | 1.1462024-09-06 | 1.1761.176 | -0.030-2.55% | -- | -- | 1.1761.146 | 00.000 | |
| Frankfurt | 1.12802024-09-06 | 1.14801.1590 | -0.0310-2.67% | -- | -- | 1.14801.1280 | 00.0000 | |
| London International | 1.3332024-05-24 | 1.3651.359 | -- | -- | -- | 1.3501.325 | 5.14 mill.1.68 mill. | |
| LSE International Off-book | 1.192024-09-06 | 1.201.17 | +0.02+1.39% | -- | -- | 1.191.16 | 323,623378,566.46 | |
| Madrid | 1.162024-09-06 | 1.181.19 | -0.03-2.45% | 1.161,000 | 1.172,758 | 1.191.16 | 5.37 mill.6.28 mill. | |
| München | 1.1782024-09-06 | 1.1781.167 | +0.011+0.94% | -- | -- | 1.1781.178 | 00.000 | |
| Nasdaq Other OTC | 1.27002024-06-17 | 1.27001.1900 | -- | -- | -- | 1.27001.2700 | 18,04722,919.6900 | |
| Stuttgart | 1.1302024-09-06 | 1.1301.168 | -0.038-3.25% | -- | -- | 1.1301.130 | 00.000 | |
| Turquoise | 1.162024-09-06 | 1.181.18 | -0.03-2.16% | -- | -- | 1.191.16 | 332,321388,815.48 | |