IBEX 35./ ES0SI0000005
INDI| 2024-09-06 12:00:00 AM | Chg. -100.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,173.00XXP | -0.89% | 11,238.40 | 11,329.90 | 11,157.20 | 11,273.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Repsol SAES0173516115 | 12.012024-09-05 | 11.9511.98 | -- | -- | -- | 12.0311.95 | 3,48641,815.71 | Markets |
| Sacyr SAES0182870214 | 3.212024-08-29 | 3.213.15 | -- | -- | -- | 3.213.21 | 253812.64 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.712024-09-05 | 11.5311.18 | -- | -- | -- | 11.7111.53 | 1,97922,984.37 | Markets |
| Telefonica SAES0178430E18 | 4.202024-09-06 | 4.204.23 | -0.03-0.60% | -- | -- | 4.204.20 | 3,34114,046.42 | Markets |
| Unicaja Banco SAES0180907000 | 1.182024-09-04 | 1.161.22 | -- | -- | -- | 1.181.16 | 6,0917,070.84 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
