NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 11. 07. 22:30:00 | Vált. +320,232 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 101,566XXP | +1,54% | 20 896,407 | 21 132,796 | 20 896,407 | 20 781,334 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 256,35 | +4,27% | +10,93% | +16,84% | +44,29% | +81,17% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 85,62 | +1,13% | +27,89% | +33,30% | +80,18% | +39,17% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 662,60 | -14,69% | -6,45% | +8,67% | +29,49% | +17,46% | Piacok | |
| META PLATF. A DL-,000006 | 547,30 | +3,60% | +1,24% | +25,24% | +82,52% | +83,94% | Piacok | |
| MICROCHIP TECH. DL-,001 | 69,00 | -0,38% | -0,40% | -17,38% | -1,09% | -6,86% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 104,46 | +1,20% | +12,78% | -7,13% | +54,30% | +67,46% | Piacok | |
| MICROSOFT DL-,00000625 | 394,70 | +0,96% | +5,25% | +3,57% | +16,59% | +36,36% | Piacok | |
| MODERNA INC. DL-,0001 | 48,780 | 0,00% | -11,29% | -56,75% | -27,38% | -75,28% | Piacok | |
| MONDELEZ INTL INC. A | 62,15 | -3,82% | -4,68% | -5,13% | -2,86% | +15,33% | Piacok | |
| MONGODB INC. CL.A | 261,20 | +0,79% | +8,52% | -22,84% | -16,07% | -43,37% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 50,52 | +0,06% | +9,83% | +0,12% | -3,03% | +33,26% | Piacok | |
| NETFLIX INC. DL-,001 | 726,60 | +0,67% | +12,20% | +31,37% | +80,16% | +29,40% | Piacok | |
| NVIDIA CORP. DL-,001 | 137,12 | +0,82% | +17,24% | +61,32% | +218,96% | +424,16% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 215,00 | +1,90% | 0,00% | -10,42% | +26,77% | +13,46% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 213,20 | +9,59% | +23,88% | +24,57% | -41,75% | -30,14% | Piacok | |
| ON SEMICOND. DL-,01 | 67,05 | +0,90% | +3,49% | +3,04% | +7,47% | +30,83% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 145,50 | +3,48% | +9,25% | +21,65% | +28,05% | +109,03% | Piacok | |
| PACCAR INC. DL 1 | 107,86 | +3,25% | +14,76% | +10,58% | +33,76% | +108,67% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 353,20 | -1,00% | +13,48% | +26,71% | +60,18% | +149,08% | Piacok | |
| PAYCHEX INC. DL-,01 | 137,96 | +4,22% | +8,94% | +23,29% | +33,17% | +28,69% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 75,96 | +0,52% | +5,09% | +23,53% | +48,48% | -61,20% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 114,50 | +7,51% | -17,33% | -10,55% | +14,50% | +59,03% | Piacok | |
| PEPSICO INC. DL-,0166 | 152,32 | -0,83% | +0,01% | -7,45% | -1,94% | +7,25% | Piacok | |
| QUALCOMM INC. DL-,0001 | 160,32 | +0,58% | +4,83% | -5,51% | +42,76% | +13,16% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 764,00 | -1,67% | -17,42% | -13,89% | -0,97% | +35,73% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 524,80 | +2,22% | +5,49% | +9,33% | +12,50% | +25,55% | Piacok | |
| ROSS STRS INC. DL-,01 | 131,44 | -0,36% | +2,05% | +7,14% | +15,14% | +29,37% | Piacok | |
| STARBUCKS CORP. | 89,20 | -0,97% | +1,54% | +32,90% | -7,66% | -8,15% | Piacok | |
| SUPER MICRO O.N. | 22,940 | +18,95% | -39,09% | -69,47% | -2,17% | +470,65% | Piacok | |
| SYNOPSYS INC. DL-,01 | 524,90 | +3,96% | +16,76% | +3,92% | +15,36% | +78,60% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
