Diesel (GAS September 2029)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:51:43 | Brief23:51:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 682,25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/24 | 732,00 | 21:04 | -1,25% | 731,75 | 732,25 | 122.848 | |
| F GAS 9/24 | 733,75 | 21:02 | -1,21% | 733,75 | 734,00 | 187.870 | |
| F GAS 10/24 | 735,50 | 21:04 | -1,21% | 735,25 | 735,50 | 117.260 | |
| F GAS 11/24 | 731,50 | 21:04 | -1,18% | 731,25 | 731,50 | 82.133 | |
| F GAS 12/24 | 726,25 | 21:04 | -1,39% | 726,00 | 726,25 | 120.948 | |
| F GAS 1/25 | 724,75 | 21:01 | -1,19% | 724,75 | 725,00 | 49.978 | |
| F GAS 2/25 | 723,75 | 20:42 | -1,23% | 723,25 | 723,75 | 26.465 | |
| F GAS 3/25 | 721,50 | 20:21 | -1,37% | 717,00 | 723,25 | 46.767 | |
| F GAS 4/25 | 718,25 | 21:04 | -1,37% | - | 718,25 | 14.661 | |
| F GAS 5/25 | 714,75 | 18:36 | -1,41% | - | - | 12.594 | |
| F GAS 6/25 | 713,50 | 21:04 | -0,97% | 713,25 | 713,75 | 46.520 | |
| F GAS 7/25 | 712,50 | 18:21 | -1,25% | 706,00 | 713,25 | 11.133 | |
| F GAS 8/25 | 712,00 | 18:21 | -1,39% | 709,25 | 725,25 | 8.207 | |
| F GAS 9/25 | 712,75 | 21:04 | -1,11% | 707,75 | 717,75 | 10.913 | |
| F GAS 10/25 | 713,75 | 17:34 | -0,21% | 710,25 | 718,50 | 6.664 | |
| F GAS 11/25 | 713,25 | 26.07.2024 | - | 707,00 | 716,75 | 4.609 | |
| F GAS 12/25 | 708,75 | 21:04 | -0,74% | 708,50 | 709,00 | 31.795 | |
| F GAS 1/26 | 721,00 | 25.07.2024 | - | 702,25 | 713,25 | 3.392 | |
| F GAS 2/26 | 710,25 | 25.07.2024 | - | 702,00 | 712,50 | 497 | |
| F GAS 3/26 | 723,00 | 14.03.2024 | - | 700,50 | 712,25 | 1.350 | |
| F GAS 4/26 | 722,00 | 14.03.2024 | - | 697,25 | 710,00 | 250 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | 695,25 | - | 111 | |
| F GAS 6/26 | 697,75 | 18:38 | -0,36% | 693,00 | - | 2.972 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | 87 | |
| F GAS 8/26 | 717,00 | 14.03.2024 | - | - | - | 143 | |
| F GAS 9/26 | 716,00 | 14.03.2024 | - | - | - | 106 | |
| F GAS 10/26 | 715,00 | 14.03.2024 | - | - | - | 105 | |
| F GAS 11/26 | 713,00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 696,00 | 16:37 | +0,36% | 692,00 | - | 2.841 | |
| F GAS 1/27 | - | - | - | - | - | 43 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
