Gasoil (GAS September 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid11:51:47 PM | Ask11:51:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 687.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 708.25 | 6:41 AM | -0.35% | 708.00 | 708.25 | 97,675 | |
| F GAS 11/24 | 704.25 | 6:42 AM | -0.46% | 704.25 | 704.50 | 203,641 | |
| F GAS 12/24 | 700.75 | 6:42 AM | -0.46% | 700.75 | 701.00 | 184,916 | |
| F GAS 1/25 | 700.75 | 5:34 AM | -0.39% | 700.00 | 700.50 | 88,695 | |
| F GAS 2/25 | 700.25 | 6:39 AM | -0.36% | 700.00 | 700.50 | 49,375 | |
| F GAS 3/25 | 699.75 | 6:39 AM | -0.36% | 699.50 | 699.75 | 68,200 | |
| F GAS 4/25 | 698.00 | 6:00 AM | -0.36% | 697.50 | 698.00 | 31,537 | |
| F GAS 5/25 | 696.75 | 6:00 AM | -0.29% | - | - | 24,384 | |
| F GAS 6/25 | 695.25 | 6:00 AM | -0.36% | 694.75 | 695.00 | 63,413 | |
| F GAS 7/25 | 695.25 | 6:00 AM | -0.57% | - | - | 19,383 | |
| F GAS 8/25 | 695.25 | 6:00 AM | -0.57% | 693.00 | 700.00 | 16,335 | |
| F GAS 9/25 | 695.75 | 6:00 AM | -0.39% | 641.00 | - | 23,305 | |
| F GAS 10/25 | 697.00 | 3:03 AM | -0.29% | 626.00 | - | 11,308 | |
| F GAS 11/25 | 696.00 | 6:00 AM | -0.29% | 695.00 | 706.00 | 9,909 | |
| F GAS 12/25 | 693.25 | 6:42 AM | -0.40% | 693.25 | 693.50 | 46,386 | |
| F GAS 1/26 | 699.00 | 2024-10-04 | - | 686.75 | 700.50 | 8,234 | |
| F GAS 2/26 | 680.00 | 2024-10-03 | - | 682.00 | 707.00 | 3,122 | |
| F GAS 3/26 | 700.00 | 2024-08-27 | - | 688.50 | 699.00 | 3,209 | |
| F GAS 4/26 | 707.25 | 2024-07-30 | - | 687.25 | 697.75 | 583 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 685.50 | 696.00 | 622 | |
| F GAS 6/26 | 691.25 | 2024-10-04 | - | 645.00 | 689.50 | 8,047 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | 682.50 | 694.00 | 427 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | 682.50 | 693.25 | 619 | |
| F GAS 9/26 | 657.50 | 2024-09-06 | - | 682.00 | 693.75 | 786 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | 682.25 | 694.75 | 630 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | 682.00 | 694.25 | 403 | |
| F GAS 12/26 | 685.75 | 12:25 AM | -0.15% | 685.75 | - | 7,367 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
