Diesel (GAS Januar 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:56:19 | Brief00:56:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 710.50 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 782.25 | 28.06.2024 | -1.26% | 782.25 | 785.75 | 145'697 | |
| F GAS 8/24 | 781.25 | 28.06.2024 | -1.04% | 781.50 | 784.00 | 202'851 | |
| F GAS 9/24 | 781.50 | 28.06.2024 | -0.95% | 782.25 | 785.25 | 111'883 | |
| F GAS 10/24 | 781.50 | 28.06.2024 | -0.98% | 781.50 | 785.75 | 91'687 | |
| F GAS 11/24 | 776.50 | 28.06.2024 | -0.96% | 777.25 | 781.00 | 65'669 | |
| F GAS 12/24 | 769.75 | 28.06.2024 | -0.93% | 770.50 | 773.00 | 113'293 | |
| F GAS 1/25 | 769.75 | 28.06.2024 | -0.52% | - | - | 42'751 | |
| F GAS 2/25 | 765.50 | 28.06.2024 | -0.68% | - | - | 20'632 | |
| F GAS 3/25 | 762.25 | 28.06.2024 | -0.72% | - | 770.00 | 39'358 | |
| F GAS 4/25 | 758.00 | 28.06.2024 | -0.59% | 690.75 | - | 11'080 | |
| F GAS 5/25 | 755.50 | 28.06.2024 | -0.40% | 686.00 | - | 11'686 | |
| F GAS 6/25 | 753.25 | 28.06.2024 | -0.33% | 746.25 | 760.50 | 46'457 | |
| F GAS 7/25 | 750.25 | 28.06.2024 | -0.40% | - | - | 9'233 | |
| F GAS 8/25 | 751.25 | 28.06.2024 | -0.79% | - | - | 5'618 | |
| F GAS 9/25 | 748.00 | 28.06.2024 | -0.40% | 742.00 | 752.00 | 7'899 | |
| F GAS 10/25 | 755.50 | 26.06.2024 | - | - | - | 4'939 | |
| F GAS 11/25 | 752.75 | 26.06.2024 | - | - | - | 3'897 | |
| F GAS 12/25 | 742.50 | 28.06.2024 | -0.24% | 643.00 | - | 29'967 | |
| F GAS 1/26 | 708.75 | 06.06.2024 | - | - | - | 2'966 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | - | - | 368 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | - | - | 1'064 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 734.75 | 28.06.2024 | +0.03% | - | - | 2'079 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 55 | |
| F GAS 12/26 | 724.00 | 27.06.2024 | - | 705.00 | - | 2'534 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
