Gasoil (GAS novembre 2027)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:56:10 | Lettera00:56:10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 709.25 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 776.00 | 10/07/2024 | - | 770.00 | 782.50 | 21,242 | |
| F GAS 8/24 | 776.25 | 03:48 | +0.45% | 776.00 | 776.25 | 198,610 | |
| F GAS 9/24 | 777.50 | 03:44 | +0.32% | 777.25 | 777.50 | 141,871 | |
| F GAS 10/24 | 778.50 | 03:44 | +0.42% | 778.25 | 778.50 | 98,664 | |
| F GAS 11/24 | 775.25 | 03:44 | +0.36% | 775.00 | 775.25 | 67,937 | |
| F GAS 12/24 | 769.50 | 03:50 | +0.42% | 769.25 | 769.50 | 109,115 | |
| F GAS 1/25 | 764.75 | 10/07/2024 | - | 767.50 | 768.00 | 46,116 | |
| F GAS 2/25 | 763.25 | 10/07/2024 | - | - | - | 22,306 | |
| F GAS 3/25 | 760.00 | 10/07/2024 | - | - | - | 40,864 | |
| F GAS 4/25 | 755.25 | 10/07/2024 | - | 690.75 | - | 12,441 | |
| F GAS 5/25 | 751.50 | 10/07/2024 | - | 686.00 | - | 11,195 | |
| F GAS 6/25 | 751.25 | 03:26 | +0.33% | 751.00 | 751.50 | 47,418 | |
| F GAS 7/25 | 745.75 | 10/07/2024 | - | 742.50 | 756.25 | 10,274 | |
| F GAS 8/25 | 744.25 | 10/07/2024 | - | 735.00 | 760.00 | 6,792 | |
| F GAS 9/25 | 744.00 | 10/07/2024 | - | 741.50 | 747.75 | 8,771 | |
| F GAS 10/25 | 751.75 | 09/07/2024 | - | 741.25 | 751.50 | 5,797 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 738.25 | 748.00 | 4,321 | |
| F GAS 12/25 | 737.50 | 10/07/2024 | - | 739.25 | 739.75 | 29,938 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 732.50 | 743.75 | 2,977 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 731.50 | 741.75 | 399 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 729.00 | 740.50 | 1,264 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 724.75 | 738.25 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 722.25 | 10/07/2024 | - | - | - | 2,494 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 712.75 | 10/07/2024 | - | 705.00 | - | 2,742 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
