Diesel (GAS November 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:56:10 | Brief00:56:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 709.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 776.00 | 10.07.2024 | - | 770.00 | 782.50 | 21'242 | |
| F GAS 8/24 | 776.50 | 04:26 | +0.49% | 776.50 | 777.00 | 198'610 | |
| F GAS 9/24 | 778.00 | 04:30 | +0.39% | 777.75 | 778.00 | 141'871 | |
| F GAS 10/24 | 778.50 | 04:26 | +0.42% | 778.75 | 779.25 | 98'664 | |
| F GAS 11/24 | 775.25 | 04:25 | +0.36% | 775.50 | 775.75 | 67'937 | |
| F GAS 12/24 | 769.75 | 04:26 | +0.46% | 769.75 | 770.25 | 109'115 | |
| F GAS 1/25 | 768.00 | 04:26 | +0.42% | 768.00 | 768.50 | 46'116 | |
| F GAS 2/25 | 763.25 | 10.07.2024 | - | - | - | 22'306 | |
| F GAS 3/25 | 760.00 | 10.07.2024 | - | - | - | 40'864 | |
| F GAS 4/25 | 755.25 | 10.07.2024 | - | 690.75 | - | 12'441 | |
| F GAS 5/25 | 751.50 | 10.07.2024 | - | 686.00 | - | 11'195 | |
| F GAS 6/25 | 751.25 | 03:26 | +0.33% | 751.50 | 752.25 | 47'418 | |
| F GAS 7/25 | 745.75 | 10.07.2024 | - | 743.00 | 756.75 | 10'274 | |
| F GAS 8/25 | 744.25 | 10.07.2024 | - | 735.50 | 760.50 | 6'792 | |
| F GAS 9/25 | 744.00 | 10.07.2024 | - | 741.75 | 748.00 | 8'771 | |
| F GAS 10/25 | 751.75 | 09.07.2024 | - | 741.50 | 751.75 | 5'797 | |
| F GAS 11/25 | 752.75 | 26.06.2024 | - | 738.75 | 748.50 | 4'321 | |
| F GAS 12/25 | 737.50 | 10.07.2024 | - | 740.00 | 740.25 | 29'938 | |
| F GAS 1/26 | 708.75 | 06.06.2024 | - | 733.00 | 744.00 | 2'977 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 731.75 | 742.00 | 399 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 729.25 | 740.75 | 1'264 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 725.00 | 738.50 | 249 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 722.25 | 10.07.2024 | - | - | - | 2'494 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 | |
| F GAS 12/26 | 712.75 | 10.07.2024 | - | 705.00 | - | 2'742 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
