Gasoil (GAS October 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid00:57:29 | Ask00:57:29 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 726.00 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/24 | 803.50 | 19:24 | +0.44% | 802.75 | 803.25 | 79,654 | |
F GAS 8/24 | 803.50 | 19:29 | +0.31% | 803.25 | 803.75 | 219,954 | |
F GAS 9/24 | 803.75 | 19:28 | +0.28% | 803.75 | 804.25 | 118,052 | |
F GAS 10/24 | 804.75 | 19:28 | +0.28% | 804.50 | 805.00 | 98,807 | |
F GAS 11/24 | 799.75 | 19:29 | +0.25% | 799.75 | 800.25 | 69,484 | |
F GAS 12/24 | 793.00 | 19:28 | +0.32% | 792.75 | 793.25 | 111,632 | |
F GAS 1/25 | 790.25 | 18:36 | +0.25% | 789.75 | - | 45,283 | |
F GAS 2/25 | 787.00 | 18:43 | +0.06% | 768.00 | - | 21,613 | |
F GAS 3/25 | 783.25 | 18:43 | +0.19% | 782.00 | 784.75 | 40,467 | |
F GAS 4/25 | 778.50 | 18:43 | +0.19% | 777.00 | - | 12,207 | |
F GAS 5/25 | 774.50 | 18:43 | +0.32% | 686.00 | 776.00 | 11,119 | |
F GAS 6/25 | 770.75 | 18:43 | +0.33% | 770.25 | 770.75 | 46,313 | |
F GAS 7/25 | 768.50 | 16:00 | +0.72% | - | - | 10,258 | |
F GAS 8/25 | 766.75 | 16:44 | -0.10% | - | - | 6,737 | |
F GAS 9/25 | 765.75 | 16:54 | 0.00% | 759.00 | - | 8,489 | |
F GAS 10/25 | 755.50 | 26/06/2024 | - | - | - | 5,717 | |
F GAS 11/25 | 752.75 | 26/06/2024 | - | - | - | 4,266 | |
F GAS 12/25 | 757.50 | 18:14 | +0.13% | 756.50 | 759.25 | 31,985 | |
F GAS 1/26 | 708.75 | 06/06/2024 | - | - | - | 3,059 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 366 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 1,262 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 249 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 737.00 | 03/07/2024 | - | - | - | 2,396 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 734.00 | 16:51 | +0.75% | 720.00 | - | 2,652 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |