Gasoil (GAS October 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:29 AM | Ask12:57:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 717.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 802.50 | 6:48 PM | +0.31% | 802.25 | 802.50 | 79,654 | |
| F GAS 8/24 | 803.00 | 6:49 PM | +0.25% | 803.00 | 803.25 | 219,954 | |
| F GAS 9/24 | 803.75 | 6:49 PM | +0.28% | 803.50 | 803.75 | 118,052 | |
| F GAS 10/24 | 805.00 | 6:44 PM | +0.31% | 804.25 | 804.75 | 98,807 | |
| F GAS 11/24 | 799.50 | 6:48 PM | +0.22% | 799.50 | 800.00 | 69,484 | |
| F GAS 12/24 | 792.25 | 6:48 PM | +0.22% | 792.25 | 792.75 | 111,632 | |
| F GAS 1/25 | 790.25 | 6:36 PM | +0.25% | 780.00 | - | 45,283 | |
| F GAS 2/25 | 787.00 | 6:43 PM | +0.06% | 786.00 | 793.75 | 21,613 | |
| F GAS 3/25 | 783.25 | 6:43 PM | +0.19% | 781.50 | 784.25 | 40,467 | |
| F GAS 4/25 | 778.50 | 6:43 PM | +0.19% | 777.00 | - | 12,207 | |
| F GAS 5/25 | 774.50 | 6:43 PM | +0.32% | 686.00 | 775.50 | 11,119 | |
| F GAS 6/25 | 770.75 | 6:43 PM | +0.33% | 770.00 | 770.50 | 46,313 | |
| F GAS 7/25 | 768.50 | 4:00 PM | +0.72% | - | - | 10,258 | |
| F GAS 8/25 | 766.75 | 4:44 PM | -0.10% | - | - | 6,737 | |
| F GAS 9/25 | 765.75 | 4:54 PM | 0.00% | 759.00 | - | 8,489 | |
| F GAS 10/25 | 755.50 | 2024-06-26 | - | - | - | 5,717 | |
| F GAS 11/25 | 752.75 | 2024-06-26 | - | - | - | 4,266 | |
| F GAS 12/25 | 757.50 | 6:14 PM | +0.13% | 757.00 | 759.25 | 31,985 | |
| F GAS 1/26 | 708.75 | 2024-06-06 | - | - | - | 3,059 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 366 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 1,262 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 737.00 | 2024-07-03 | - | - | - | 2,396 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 734.00 | 4:51 PM | +0.75% | 720.00 | - | 2,652 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
