Gasoil (GAS julio 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:55:58 | Ask0:55:58 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 717.75 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 783.00 | 9:33 | -0.06% | 782.75 | 783.00 | 55,595 | |
| F GAS 8/24 | 783.75 | 9:34 | +0.10% | 783.75 | 784.00 | 220,599 | |
| F GAS 9/24 | 784.25 | 9:33 | -0.10% | 784.25 | 784.50 | 127,706 | |
| F GAS 10/24 | 785.50 | 9:33 | -0.06% | 785.25 | 785.75 | 95,579 | |
| F GAS 11/24 | 781.50 | 9:33 | -0.06% | 781.50 | 781.75 | 68,785 | |
| F GAS 12/24 | 775.50 | 9:33 | -0.03% | 775.50 | 775.75 | 109,627 | |
| F GAS 1/25 | 773.75 | 9:27 | -0.03% | 773.75 | 774.25 | 45,687 | |
| F GAS 2/25 | 772.00 | 9:33 | -0.03% | 771.75 | 772.50 | 21,638 | |
| F GAS 3/25 | 768.50 | 9:27 | 0.00% | 768.75 | 769.50 | 40,249 | |
| F GAS 4/25 | 764.75 | 9:24 | -0.16% | 764.25 | 765.00 | 12,233 | |
| F GAS 5/25 | 762.25 | 8:42 | +0.03% | 760.50 | 761.75 | 11,086 | |
| F GAS 6/25 | 757.75 | 9:33 | -0.03% | 757.75 | 758.25 | 47,133 | |
| F GAS 7/25 | 757.75 | 08/07/2024 | - | 755.75 | 756.75 | 10,288 | |
| F GAS 8/25 | 757.75 | 08/07/2024 | - | 742.25 | 767.00 | 6,683 | |
| F GAS 9/25 | 753.50 | 7:40 | +0.10% | 751.25 | 758.50 | 8,510 | |
| F GAS 10/25 | 755.50 | 26/06/2024 | - | 748.25 | 758.00 | 5,776 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 746.00 | 755.75 | 4,306 | |
| F GAS 12/25 | 747.75 | 8:57 | +0.20% | 746.50 | 747.00 | 32,498 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 739.25 | 750.75 | 3,059 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 737.50 | 748.75 | 366 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 735.25 | 747.75 | 1,262 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 730.75 | 744.25 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 743.25 | 05/07/2024 | - | - | - | 2,498 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 724.25 | 08/07/2024 | - | 720.00 | - | 2,692 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
